中環 (2323)-統一-平鎮券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.00
漲跌
▼0.05
漲幅
-0.41%
成交量
5,153張
產業
上市光電類股▼0.22%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	5	12.00	12.00	-5	17,131	-0.03%
2024/09/13	0	0.00	2	11.75	11.85	-2	17,474	-0.01%
2024/09/10	5	11.50	0	0.00	11.45	5	17,502	0.03%
2024/09/09	2	11.65	0	0.00	11.85	2	17,464	0.01%
2024/09/03	10	13.10	0	0.00	12.90	10	17,440	0.06%
2024/08/29	0	0.00	0.8	13.40	13.45	-0.8	17,448	0.00%
2024/08/23	0	0.00	2	13.40	13.45	-2	17,776	-0.01%
2024/08/21	10	13.75	0	0.00	13.55	10	18,066	0.06%
2024/08/20	0	0.00	23	13.85	13.65	-23	17,866	-0.13%
2024/08/19	2	13.65	0	0.00	13.55	2	17,508	0.01%
2024/08/16	121	13.59	101	13.55	13.35	20	17,221	0.12%	大買/大賣/
2024/08/15	0	0.00	26	13.55	13.55	-26	16,512	-0.16%
2024/07/30	0	0.00	0.3	12.40	12.45	-0.3	16,879	0.00%
2024/07/26	0	0.00	0.5	12.45	12.40	-0.5	17,391	0.00%
2024/07/22	0	0.00	0.5	12.45	12.25	-0.5	20,366	0.00%
2024/07/19	20	12.93	0	0.00	12.75	20	20,406	0.10%
2024/07/12	0	0.00	1	13.10	13.20	-1	20,048	0.00%
2024/07/08	7	14.28	0	0.00	13.80	7	19,391	0.04%
2024/07/05	6	14.35	44.7	14.07	14.15	-38.7	18,918	-0.20%
2024/07/04	0	0.00	7	13.73	13.75	-7	17,939	-0.04%
2024/07/03	16	13.45	10.9	13.22	13.50	5.1	17,371	0.03%
2024/07/02	2	12.70	1	12.65	12.95	1	15,898	0.01%
2024/07/01	0	0.00	1	12.80	12.65	-1	15,799	-0.01%
2024/06/28	6	12.82	5	12.85	12.65	1	15,771	0.01%
2024/06/27	5	12.55	6	12.59	12.45	-1	15,391	-0.01%
2024/06/26	2	12.35	0	0.00	12.40	2	15,313	0.01%
2024/06/20	70	12.59	50	12.50	12.50	20	15,742	0.13%
2024/06/19	0	0.00	25	12.40	12.65	-25	16,019	-0.16%
2024/06/05	45	13.03	45	13.08	12.90	0	18,952	0.00%
2024/06/04	1	12.85	10	12.75	12.75	-9	18,579	-0.05%
2024/06/03	0	0.00	15	13.05	13.00	-15	18,525	-0.08%
2024/05/31	60	13.07	60	13.06	12.95	0	18,452	0.00%
2024/05/28	15	13.15	15	13.13	13.05	0	17,961	0.00%
2024/05/21	0	0.00	5	12.55	12.50	-5	17,069	-0.03%
2024/05/20	5	12.75	5	12.85	12.75	0	16,862	0.00%
2024/05/17	5	13.15	0	0.00	12.65	5	16,656	0.03%
2024/05/15	0	0.00	11	12.45	12.45	-11	16,146	-0.07%
2024/05/10	7	12.85	7	12.81	12.85	0	15,381	0.00%
2024/05/08	0	0.00	5	12.65	12.65	-5	14,954	-0.03%
2024/05/06	0	0.00	2	13.13	13.00	-2	14,707	-0.01%
2024/05/03	0	0.00	1	13.60	13.15	-1	14,529	-0.01%
2024/05/02	50	13.56	11	13.58	13.50	39	14,268	0.27%
2024/04/30	5	13.35	8	13.45	13.50	-3	13,996	-0.02%
2024/04/29	13	13.88	9.3	13.53	13.35	3.7	13,642	0.03%
2024/04/26	18	13.12	37.4	13.59	13.75	-19.4	12,184	-0.16%
2024/04/25	0	0.00	5	12.45	12.50	-5	10,534	-0.05%
2024/04/19	0	0.00	5	11.85	11.85	-5	10,132	-0.05%
2024/04/16	0	0.00	17	11.35	11.35	-17	9,878	-0.17%
2024/04/15	1	12.05	0	0.00	11.95	1	9,844	0.01%
2024/03/29	0	0.00	1	12.15	12.15	-1	10,329	-0.01%
2024/03/28	17	12.25	5	12.25	12.25	12	10,327	0.12%
2024/03/27	0	0.00	1	12.40	12.45	-1	10,494	-0.01%
2024/03/26	0	0.00	17	12.65	12.40	-17	10,752	-0.16%
2024/03/25	0	0.00	8.8	12.60	12.60	-8.8	10,757	-0.08%
2024/03/22	6.2	12.84	6.6	12.62	12.65	-0.5	10,640	0.00%
2024/03/21	2	12.30	0.8	12.40	12.50	1.2	10,177	0.01%
2024/03/20	0	0.00	1	12.50	12.45	-1	9,802	-0.01%
2024/03/19	26	12.35	0	0.00	12.30	26	9,532	0.27%
2024/03/18	0	0.00	17.1	11.99	12.30	-17.1	9,059	-0.19%
2024/03/15	101	11.75	90	11.69	11.50	11	8,012	0.14%	大買/
2024/03/14	10	11.25	1	11.25	11.20	9	7,464	0.12%
2024/03/13	2	11.60	8	11.38	11.45	-6	7,543	-0.08%
2024/03/12	3	11.40	9	11.33	11.45	-6	7,384	-0.08%
2024/03/11	0	0.00	4	10.80	10.80	-4	7,029	-0.06%
2024/03/07	5	10.92	0	0.00	10.85	5	7,041	0.07%
2024/03/05	5	10.95	40	11.00	11.00	-35	6,931	-0.50%
2024/02/27	0	0.00	0.5	10.85	10.75	-0.5	7,046	-0.01%
2024/02/26	0	10.75	0	0.00	10.85	0	7,044	0.00%
2024/02/22	4	10.95	0	0.00	10.95	4	7,110	0.06%
2024/02/21	0	0.00	10	10.90	10.90	-10	7,139	-0.14%
2024/02/20	0	0.00	2	10.90	10.85	-2	7,239	-0.03%
2024/02/19	2	10.90	0	0.00	10.95	2	7,329	0.03%
2024/01/31	0	0.00	5	10.80	10.75	-5	7,914	-0.06%
2024/01/30	5	10.95	0	0.00	10.85	5	7,933	0.06%
2024/01/26	0.7	10.85	0	0.00	10.85	0.7	7,968	0.01%
2024/01/22	0	0.00	1	10.75	10.85	-1	8,035	-0.01%
2024/01/16	0	0.00	3	10.85	10.85	-3	8,078	-0.04%
2024/01/12	10	11.00	10	11.00	11.00	0	8,074	0.00%
2024/01/09	24	11.08	20	11.10	10.95	4	8,294	0.05%
2024/01/08	0	0.00	0.4	11.15	11.20	-0.4	8,267	0.00%
2024/01/04	48	11.49	45	11.47	11.40	3	8,376	0.04%
2023/12/29	40	11.50	2	11.50	11.50	38	8,205	0.46%
2023/12/28	7	11.72	12	11.70	11.55	-5	8,178	-0.06%
2023/12/27	0	0.00	3	11.35	11.30	-3	7,883	-0.04%
2023/12/25	10	11.30	10	11.35	11.15	0	7,952	0.00%
2023/12/22	8	11.50	0	0.00	11.40	8	7,869	0.10%
2023/12/21	30	11.36	20	11.40	11.45	10	7,559	0.13%
2023/12/19	0	0.00	10	10.75	10.80	-10	7,027	-0.14%
2023/12/14	10	10.95	0	0.00	10.95	10	7,118	0.14%
2023/12/13	0	0.00	0.3	10.75	10.85	-0.3	7,128	0.00%
2023/12/12	10	10.80	1	10.80	10.75	9	7,161	0.13%
2023/12/11	0	0.00	12.3	10.94	10.85	-12.3	7,229	-0.17%
2023/12/08	4	11.05	2	11.20	11.15	2	7,234	0.03%
2023/12/06	2	11.00	0	0.00	10.90	2	7,283	0.03%
2023/12/05	2	10.80	10	10.80	10.80	-8	7,303	-0.11%
2023/12/04	0	0.00	3	10.90	10.90	-3	7,327	-0.04%
2023/11/30	20	10.90	0	0.00	10.90	20	7,464	0.27%
2023/11/20	0	0.00	1.4	11.19	11.20	-1.4	8,974	-0.02%
2023/11/09	0	0.00	2	11.45	11.50	-2	11,101	-0.02%
2023/10/31	3	11.15	0	0.00	11.15	3	13,136	0.02%
2023/10/30	3	11.45	2	11.50	11.50	1	13,431	0.01%
2023/10/17	11	11.55	2	11.60	11.55	9	16,003	0.06%
2023/10/12	2	12.25	3	12.25	12.25	-1	17,110	-0.01%
2023/10/11	1	11.85	0	0.00	11.75	1	17,467	0.01%
2023/10/03	2	12.20	0	0.00	12.15	2	20,614	0.01%
2023/09/21	1	11.40	0	0.00	11.35	1	24,510	0.00%
2023/09/13	0	0.00	2	11.80	11.90	-2	31,259	-0.01%
2023/09/12	1	11.60	0	0.00	11.70	1	32,127	0.00%
2023/09/04	1	12.00	1	12.05	12.10	0	35,484	0.00%
2023/09/01	1	12.40	0	0.00	12.40	1	36,444	0.00%
2023/08/29	16	12.65	0	0.00	12.60	16	39,629	0.04%
2023/08/25	0	0.00	101	13.25	13.10	-101	41,728	-0.24%	大賣/鉅額交易
2023/08/23	0	0.00	2	12.98	12.90	-2	42,056	0.00%
2023/08/18	0.1	13.30	5	13.57	13.10	-4.9	44,441	-0.01%
2023/08/17	103	13.31	1	13.40	13.40	102	44,180	0.23%	大買/鉅額交易
2023/08/16	22.5	12.97	10	13.20	12.85	12.5	43,880	0.03%
2023/08/15	10	13.40	10	13.43	13.35	0	44,071	0.00%
2023/08/14	23	13.31	13	13.23	12.95	10	43,628	0.02%
2023/08/02	0	0.00	2	12.60	12.60	-2	42,477	0.00%
2023/08/01	3	13.03	0	0.00	12.90	3	42,089	0.01%
2023/07/31	1	13.70	0	0.00	13.20	1	41,735	0.00%
2023/07/24	4	13.71	3	13.83	13.60	1	40,104	0.00%
2023/07/21	0	0.00	2.3	14.10	14.25	-2.3	39,578	-0.01%
2023/07/20	5	14.08	2	14.05	14.25	3	39,237	0.01%
2023/07/19	18	14.32	10	14.20	13.75	8	38,828	0.02%
2023/07/18	0	0.00	10	14.65	14.15	-10	38,446	-0.03%
2023/07/17	0	0.00	3.8	14.41	14.50	-3.8	37,944	-0.01%
2023/07/14	11.1	14.42	25	14.36	14.35	-13.9	37,528	-0.04%
2023/07/13	3	13.90	0	0.00	13.90	3	36,959	0.01%
2023/07/12	15	14.10	11	14.53	14.10	4	36,113	0.01%
2023/07/11	29	14.91	54	14.91	14.80	-25	35,252	-0.07%
2023/07/07	11	14.22	66	14.18	14.30	-55	33,671	-0.16%
2023/07/05	1.1	15.20	5	15.00	15.00	-3.9	32,570	-0.01%
2023/07/04	2	14.60	2	14.65	14.75	0	31,691	0.00%
2023/07/03	0.1	14.40	12.4	14.43	14.55	-12.3	30,963	-0.04%
2023/06/30	71	13.77	13	13.68	14.10	58	30,363	0.19%
2023/06/29	0	0.00	0.1	13.45	13.45	-0.1	29,661	0.00%
2023/06/28	13	13.71	121	13.46	13.40	-108	29,207	-0.37%	大賣/鉅額交易
2023/06/27	2	15.20	0.1	14.90	13.70	1.9	28,266	0.01%
2023/06/26	41	15.01	42.9	15.02	15.05	-1.9	26,389	-0.01%
2023/06/21	11	14.82	3	14.68	14.60	8	25,280	0.03%
2023/06/20	43	14.22	14	14.06	14.25	29	23,970	0.12%
2023/06/19	7	13.73	11	13.70	13.60	-4	22,591	-0.02%
2023/06/16	6	13.65	37.3	13.43	13.40	-31.3	21,994	-0.14%
2023/06/15	2.1	13.27	0	0.00	13.15	2.1	20,942	0.01%
2023/06/14	7.1	13.27	7.9	13.38	13.35	-0.9	20,543	0.00%
2023/06/13	100.1	13.31	71	13.32	13.10	29.1	19,866	0.15%
2023/06/12	2.1	13.24	7	12.95	13.10	-4.9	19,235	-0.03%
2023/06/09	0.1	12.96	17	12.87	13.00	-16.9	18,703	-0.09%
2023/06/08	1	13.25	21	13.30	13.25	-20	17,711	-0.11%
2023/06/07	17	13.62	4.5	13.46	13.40	12.5	17,024	0.07%
2023/06/06	0	0.00	149.4	12.77	13.00	-149.4	15,660	-0.95%	大賣/鉅額交易
2023/06/05	167	13.01	8	12.96	13.00	159	14,785	1.08%	大買/鉅額交易
2023/06/02	15	12.32	54	12.29	12.25	-39	13,550	-0.29%
2023/06/01	69	11.85	114.5	11.95	11.70	-45.5	12,228	-0.37%	大賣/
2023/05/31	5	11.20	12	11.45	11.80	-7	10,373	-0.07%
2023/05/29	20	10.95	0	0.00	10.80	20	9,256	0.22%
2023/05/26	47.1	11.28	31	11.08	10.85	16.1	8,753	0.18%
2023/05/25	30	10.27	90.3	10.62	10.65	-60.3	6,727	-0.90%
2023/05/24	8	9.64	9	9.65	9.70	-1	6,032	-0.02%
2023/05/22	30	9.68	0	0.00	9.43	30	5,703	0.53%
2023/05/19	0	0.00	109	9.55	9.40	-109	5,327	-2.05%	大賣/鉅額交易
2023/05/18	2	8.88	2	8.93	8.99	0	4,695	0.00%
2023/05/16	40	8.78	70	8.67	8.42	-30	4,213	-0.71%
2023/05/15	0	0.00	10	8.51	8.51	-10	3,427	-0.29%
2023/05/05	10	7.97	0	0.00	7.96	10	3,284	0.30%
2023/05/04	0	0.00	10	7.98	7.97	-10	3,439	-0.29%
2023/04/27	20	7.97	0	0.00	8.00	20	3,718	0.54%
2023/04/24	10	8.17	0	0.00	8.19	10	3,705	0.27%
2023/04/21	0	0.00	5.2	8.19	8.04	-5.2	3,696	-0.14%
2023/04/20	0	0.00	5	8.26	8.20	-5	3,630	-0.14%
2023/04/18	0	0.00	10	8.28	8.30	-10	3,650	-0.27%
2023/04/13	0	0.00	10	8.21	8.19	-10	3,515	-0.28%
2023/04/11	0	8.06	10	8.04	8.06	-10	3,389	-0.29%
2023/04/07	1	7.97	1	7.98	7.97	0	3,285	0.00%
2023/03/28	20	7.85	0	0.00	7.83	20	3,292	0.61%
2023/03/27	0	0.00	10	7.99	7.96	-10	3,266	-0.31%
2023/03/24	0	7.85	16	7.91	7.90	-16	3,242	-0.49%
2023/03/23	0	0.00	5	7.82	7.82	-5	3,201	-0.16%
2023/03/22	5	7.86	0	0.00	7.84	5	3,206	0.16%
2023/03/21	19	7.84	0	0.00	7.80	19	3,179	0.60%
2023/03/20	0	0.00	3	7.78	7.79	-3	3,134	-0.10%
2023/03/17	0	0.00	9.4	7.79	7.76	-9.4	3,171	-0.30%
2023/03/16	10	7.74	0	0.00	7.71	10	3,248	0.31%
2023/03/13	0	0.00	2.6	7.96	7.98	-2.6	3,405	-0.08%
2023/03/07	10	8.20	0.3	8.14	8.20	9.7	4,028	0.24%
2023/03/06	0	0.00	10	8.21	8.16	-10	4,008	-0.25%
2023/03/02	10	8.00	0	0.00	8.04	10	3,886	0.26%
2023/02/24	0	0.00	10	8.04	8.03	-10	3,863	-0.26%
2023/02/21	10	8.07	0	0.00	8.05	10	3,782	0.26%
2023/02/20	10	8.10	10	8.07	8.08	0	3,777	0.00%
2023/02/17	0	0.00	14.7	7.89	7.87	-14.7	3,743	-0.39%
2023/02/16	0	0.00	10	7.88	7.91	-10	3,759	-0.27%
2023/02/15	10	7.78	0	0.00	7.78	10	3,744	0.27%
2023/02/14	0	0.00	18	7.77	7.79	-18	3,749	-0.48%
2023/02/10	15.4	7.78	0	0.00	7.73	15.4	3,743	0.41%
2023/02/08	0	0.00	22	7.86	7.87	-22	3,722	-0.59%
2023/02/03	10	7.98	10	7.99	7.92	0	3,744	0.00%
2023/02/02	12	8.03	6	8.05	8.02	6	3,699	0.16%
2023/02/01	0	0.00	20	7.87	7.87	-20	3,583	-0.56%
2023/01/31	0	0.00	0.5	7.75	7.74	-0.5	3,514	-0.01%
2023/01/30	7.5	7.70	21	7.71	7.80	-13.5	3,457	-0.39%
2023/01/17	5	7.37	0	0.00	7.36	5	3,381	0.15%
2023/01/16	0	0.00	20	7.37	7.36	-20	3,423	-0.58%
2023/01/13	2	7.40	0	0.00	7.39	2	3,532	0.06%
2023/01/09	20	7.60	30	7.56	7.59	-10	3,641	-0.27%
2023/01/05	20	7.47	8	7.48	7.48	12	3,600	0.33%
2022/12/27	0	0.00	9	7.41	7.42	-9	3,834	-0.23%
2022/12/16	30	7.64	0	0.00	7.60	30	3,924	0.76%
2022/12/14	10	7.72	0	0.00	7.70	10	3,899	0.26%
2022/12/09	10.1	7.81	0	0.00	7.78	10.1	3,938	0.26%
2022/12/06	0	0.00	20	7.89	7.88	-20	3,846	-0.52%
2022/12/05	10	7.91	0	0.00	7.87	10	3,777	0.26%
2022/12/02	0	0.00	10.6	7.94	7.93	-10.6	3,716	-0.28%
2022/12/01	0	0.00	20	7.72	7.88	-20	3,348	-0.60%
2022/11/30	10	7.16	0	0.00	7.17	10	2,994	0.33%
2022/11/29	10	7.07	0	0.00	7.13	10	2,985	0.34%
2022/11/24	10	7.07	0	0.00	7.07	10	3,016	0.33%
2022/11/23	10	7.04	0	0.00	7.03	10	3,028	0.33%
2022/11/22	5	7.00	0	0.00	6.99	5	3,063	0.16%
2022/11/15	10	7.10	10	7.06	7.11	0	3,453	0.00%
2022/11/11	0	0.00	0.9	6.95	6.92	-0.9	3,404	-0.03%
2022/11/09	10	6.90	0	0.00	6.93	10	3,396	0.29%
2022/11/08	20	6.85	20	6.86	6.79	0	3,383	0.00%
2022/10/28	0.4	6.48	0	0.00	6.46	0.4	3,393	0.01%
2022/10/25	0.3	6.35	0	0.00	6.33	0.3	3,357	0.01%
2022/09/30	2	7.15	0	0.00	7.21	2	3,235	0.06%
2022/09/20	0	0.00	1	7.82	7.78	-1	3,351	-0.03%
2022/09/15	11	8.02	11	7.99	7.96	0	3,475	0.00%
2022/09/12	0	0.00	5	7.95	7.98	-5	3,616	-0.14%
2022/09/02	10	8.13	0	0.00	7.98	10	3,780	0.26%
2022/08/19	7	8.06	0	0.00	8.14	7	3,770	0.19%
2022/08/18	0.4	8.03	0	0.00	8.06	0.4	3,782	0.01%
2022/08/15	50	8.08	50	8.12	8.03	0	3,648	0.00%
2022/08/08	5	7.40	0	0.00	7.40	5	3,339	0.15%
2022/08/04	3	7.13	0	0.00	7.21	3	3,420	0.09%
2022/07/08	0	0.00	3	7.52	7.56	-3	4,316	-0.07%
2022/07/01	1	7.40	0	0.00	7.30	1	4,804	0.02%
2022/06/27	90	8.22	90	8.22	8.22	0	5,005	0.00%
2022/06/24	3	8.16	3	8.17	8.08	0	4,992	0.00%
2022/06/23	50	8.00	0	0.00	7.97	50	5,087	0.98%
2022/06/22	2	8.10	0	0.00	8.01	2	5,185	0.04%
2022/06/20	52	8.05	0	0.00	7.93	52	5,299	0.98%
2022/06/17	42	8.40	0	0.00	8.29	42	5,355	0.78%
2022/06/15	0	0.00	3	8.61	8.62	-3	5,692	-0.05%
2022/06/14	12	8.50	0	0.00	8.60	12	5,939	0.20%
2022/06/09	0	0.00	0	9.03	9.05	0	6,414	0.00%
2022/06/01	0	0.00	4	9.07	9.07	-4	7,830	-0.05%
2022/05/17	0	0.00	9	8.96	8.94	-9	10,892	-0.08%
2022/05/12	4	8.80	0	0.00	8.61	4	11,903	0.03%
2022/05/04	0	0.00	1	9.20	9.17	-1	15,048	-0.01%
2022/04/28	0	0.00	5	8.99	8.98	-5	18,616	-0.03%
2022/04/27	12	8.77	7	8.85	8.85	5	21,692	0.02%
2022/04/26	0	0.00	5	8.97	9.03	-5	21,883	-0.02%
2022/04/25	6	8.91	5	8.90	8.87	1	21,932	0.00%
2022/04/22	2	9.18	2	9.20	9.16	0	22,017	0.00%
2022/04/20	3	9.41	0	0.00	9.35	3	22,223	0.01%
2022/04/19	12	9.45	2	9.47	9.41	10	22,581	0.04%
2022/04/18	0	0.00	5	9.32	9.25	-5	23,236	-0.02%
2022/04/15	4	9.43	20	9.46	9.38	-16	23,458	-0.07%
2022/04/14	9	9.64	2	9.60	9.60	7	23,781	0.03%
2022/04/13	27	9.74	4	9.72	9.71	23	24,209	0.10%
2022/04/11	1	9.82	3	9.81	9.79	-2	38,603	-0.01%
2022/04/07	6	10.07	0	0.00	9.95	6	42,939	0.01%
2022/04/06	2	10.20	1	10.25	10.20	1	43,291	0.00%
2022/03/31	51	10.30	0	0.00	10.30	51	44,060	0.12%
2022/03/30	0	0.00	3	10.50	10.35	-3	44,020	-0.01%
2022/03/28	2	10.53	0	0.00	10.50	2	44,073	0.00%
2022/03/25	4	10.65	0	0.00	10.65	4	43,953	0.01%
2022/03/24	1	10.80	0	0.00	10.90	1	43,846	0.00%
2022/03/22	3	10.83	0	0.00	10.85	3	43,736	0.01%
2022/03/21	1	10.90	10	10.95	10.90	-9	43,604	-0.02%
2022/03/17	2	11.13	2	11.05	11.10	0	43,312	0.00%
2022/03/15	50	10.75	0	0.00	10.75	50	43,357	0.12%
2022/03/11	1	10.90	2	10.95	10.90	-1	43,005	0.00%
2022/03/10	4	10.70	0	0.00	10.85	4	42,769	0.01%
2022/03/08	8	10.28	7	10.24	10.10	1	42,510	0.00%
2022/03/07	8	10.42	0	0.00	10.40	8	42,356	0.02%
2022/03/03	0	0.00	13	11.20	11.20	-13	42,288	-0.03%
2022/03/02	10	11.02	0	0.00	11.00	10	42,071	0.02%
2022/03/01	0	0.00	50	10.95	11.20	-50	41,667	-0.12%
2022/02/25	0	0.00	59	10.75	10.80	-59	41,458	-0.14%
2022/02/24	111	10.77	5	10.80	10.65	106	41,303	0.26%	大買/鉅額交易
2022/02/23	10	11.00	5	11.02	11.10	5	41,013	0.01%
2022/02/22	0	0.00	11	11.00	10.90	-11	40,928	-0.03%
2022/02/21	1	11.05	0	0.00	11.10	1	40,785	0.00%
2022/02/18	2	10.95	14	11.01	11.10	-12	40,702	-0.03%
2022/02/17	2	11.15	1	11.40	11.05	1	40,541	0.00%
2022/02/16	1	11.25	6	11.12	11.20	-5	39,989	-0.01%
2022/02/15	55	10.71	0	0.00	10.65	55	39,535	0.14%
2022/02/14	1	10.60	5	10.60	10.65	-4	39,367	-0.01%
2022/02/11	2	11.30	2	11.10	11.00	0	39,105	0.00%
2022/02/09	3	11.55	0	0.00	11.35	3	38,191	0.01%
2022/02/08	20	10.83	0	0.00	10.95	20	37,405	0.05%
2022/02/07	17	10.89	2	10.80	10.95	15	37,200	0.04%
2022/01/26	0	0.00	5	10.55	10.40	-5	36,559	-0.01%
2022/01/25	32	10.79	47	10.86	10.55	-15	36,102	-0.04%
2022/01/24	66	11.11	46	10.90	11.00	20	35,364	0.06%
2022/01/21	52	12.42	65	12.66	11.80	-13	34,302	-0.04%
2022/01/20	28	12.88	46.7	13.08	12.80	-18.7	32,577	-0.06%
2022/01/19	41	12.14	1	12.20	12.10	40	29,465	0.14%
2022/01/18	1	12.00	2	11.80	12.00	-1	29,183	0.00%
2022/01/17	0	0.00	12	12.11	12.20	-12	29,057	-0.04%
2022/01/14	1	11.40	3	11.55	11.80	-2	28,849	-0.01%
2022/01/12	1	11.90	2.7	11.75	12.00	-1.7	28,523	-0.01%
2022/01/11	35	12.06	499	11.85	11.85	-464	28,157	-1.65%	大賣/鉅額交易
2022/01/10	6	13.13	12	13.08	13.15	-6	27,493	-0.02%
2022/01/07	10	12.90	2	13.25	13.05	8	27,221	0.03%
2022/01/06	10	13.04	28	13.34	13.15	-18	26,775	-0.07%
2022/01/05	81	12.94	137	13.18	13.40	-56	26,296	-0.21%	大賣/
2022/01/04	197	13.05	154.2	13.16	12.90	42.8	21,651	0.20%	大買/大賣/
2022/01/03	114	11.90	104.5	12.26	12.55	9.5	11,798	0.08%	大買/大賣/
2021/12/30	500	11.45	50.7	11.45	11.45	449.3	8,579	5.24%	大買/鉅額交易
2021/12/29	0	0.00	104	10.45	10.45	-104	7,241	-1.44%	大賣/鉅額交易
2021/12/28	24	9.58	76	9.79	9.51	-52	6,739	-0.77%
2021/12/27	55	9.46	15	9.33	9.47	40	6,146	0.65%
2021/12/23	0	0.00	3	9.12	9.13	-3	5,917	-0.05%
2021/12/22	10	9.06	10	9.09	9.00	0	5,785	0.00%
2021/12/09	60	9.33	55	9.33	9.35	5	5,602	0.09%
2021/12/07	0	0.00	2	8.96	8.94	-2	5,195	-0.04%
2021/12/03	37	9.01	37	9.01	9.00	0	5,313	0.00%
2021/12/02	100	9.02	0	0.00	8.94	100	5,333	1.87%
2021/11/30	0	0.00	10	8.80	8.64	-10	5,441	-0.18%
2021/11/29	1	8.56	0	0.00	8.65	1	5,127	0.02%
2021/11/26	2	8.77	0	0.00	8.73	2	5,124	0.04%
2021/11/25	5	9.05	5	9.03	9.00	0	5,110	0.00%
2021/11/19	15	9.14	5	9.13	9.07	10	5,337	0.19%
2021/11/18	0	0.00	2	9.10	9.07	-2	5,289	-0.04%
2021/11/17	12	9.05	0	0.00	9.07	12	5,274	0.23%
2021/11/16	0	0.00	29	9.00	8.95	-29	5,236	-0.55%
2021/11/15	3	8.95	0	0.00	8.92	3	5,231	0.06%
2021/11/11	0	0.00	30	9.14	9.09	-30	5,193	-0.58%
2021/11/08	0	0.00	10	9.17	9.18	-10	5,300	-0.19%
2021/11/04	0	0.00	50	9.06	8.98	-50	5,444	-0.92%
2021/11/01	10	8.82	0	0.00	8.86	10	6,843	0.15%
2021/10/21	0	0.00	3	8.69	8.71	-3	6,882	-0.04%
2021/10/13	0	0.00	0.3	8.65	8.47	-0.3	7,455	0.00%
2021/10/07	5	8.60	0	0.00	8.60	5	7,615	0.07%
2021/10/04	1	8.26	0	0.00	8.23	1	7,700	0.01%
2021/09/07	50	9.00	0	0.00	9.01	50	9,020	0.55%
2021/09/03	10	10.05	50	10.05	10.05	-40	8,934	-0.45%
2021/08/30	2	9.91	2	9.90	9.88	0	9,310	0.00%
2021/08/26	21	9.85	27	9.80	9.85	-6	9,406	-0.06%
2021/08/25	0	0.00	50.2	9.64	9.79	-50.2	9,395	-0.53%
2021/08/24	25	9.45	3	9.46	9.45	22	9,350	0.24%
2021/08/18	10	9.30	0	0.00	9.51	10	9,537	0.10%
2021/08/16	50	9.38	0	0.00	9.43	50	9,608	0.52%
2021/08/13	0	0.00	1	9.71	9.71	-1	9,587	-0.01%
2021/08/10	0	0.00	40	9.92	9.90	-40	9,831	-0.41%
2021/08/09	0	0.00	2	10.15	10.05	-2	9,975	-0.02%
2021/08/06	40	10.38	45	10.30	10.35	-5	10,021	-0.05%
2021/08/05	72	10.47	16	10.39	10.30	56	9,893	0.57%
2021/08/04	5	9.88	0	0.00	9.85	5	9,321	0.05%
2021/08/02	1	9.74	0	0.00	9.76	1	10,032	0.01%
2021/07/27	45	9.97	31	9.97	9.91	14	11,052	0.13%
2021/07/22	23	9.81	20	9.76	9.78	3	12,146	0.02%
2021/07/21	2	9.84	0	0.00	9.74	2	12,445	0.02%
2021/07/20	0.2	9.99	5	10.08	10.00	-4.8	12,541	-0.04%
2021/07/15	19	10.00	20	10.05	10.05	-1	14,260	-0.01%
2021/07/14	1	10.00	30	10.00	10.00	-29	15,260	-0.19%
2021/07/13	40	10.08	10	10.05	10.05	30	15,686	0.19%
2021/07/08	0	0.00	4	10.15	10.25	-4	16,659	-0.02%
2021/07/07	1	10.10	10	10.05	10.10	-9	17,078	-0.05%
2021/07/06	10	10.05	6	10.10	10.10	4	17,652	0.02%
2021/07/05	35	10.09	55	10.23	10.25	-20	18,053	-0.11%
2021/07/02	111	10.23	80	10.05	10.05	31	18,685	0.17%	大買/
2021/07/01	24	10.24	46	10.30	10.30	-22	18,782	-0.12%
2021/06/30	1	10.10	20	10.05	10.15	-19	19,027	-0.10%
2021/06/29	20	10.00	20	10.15	9.95	0	19,376	0.00%
2021/06/28	19	10.00	30	9.99	10.00	-11	20,241	-0.05%
2021/06/25	0	0.00	3	10.05	10.00	-3	22,168	-0.01%
2021/06/24	20	10.00	63.9	10.05	10.00	-43.9	23,420	-0.19%
2021/06/23	0	0.00	20	9.97	9.96	-20	24,139	-0.08%
2021/06/22	0	0.00	20	9.79	9.78	-20	24,095	-0.08%
2021/06/21	23	9.76	20	9.95	9.75	3	24,230	0.01%
2021/06/18	92	10.03	70	9.99	9.95	22	24,224	0.09%
2021/06/17	0	0.00	40	10.13	10.15	-40	24,277	-0.16%
2021/06/16	3	10.05	0	0.00	9.99	3	24,256	0.01%
2021/06/15	30	10.03	30	10.05	10.05	0	24,248	0.00%
2021/06/11	29	10.01	20	10.05	10.05	9	24,216	0.04%
2021/06/10	20	10.10	20	10.10	10.10	0	24,169	0.00%
2021/06/09	40	10.40	1	10.40	10.15	39	24,141	0.16%
2021/06/08	50	10.35	30	10.28	10.45	20	24,034	0.08%
2021/06/07	29	10.23	29	10.25	10.20	0	23,392	0.00%
2021/06/04	40	10.43	20	10.58	10.30	20	23,357	0.09%
2021/06/02	10	10.35	5	10.45	10.40	5	23,279	0.02%
2021/06/01	0	0.00	0.1	10.40	10.45	-0.1	23,251	0.00%
2021/05/31	0	0.00	10	10.35	10.25	-10	23,191	-0.04%
2021/05/28	20	10.25	10	10.35	10.20	10	23,157	0.04%
2021/05/27	10	10.00	10	10.20	10.20	0	23,134	0.00%
2021/05/26	11	10.01	0	0.00	10.10	11	23,159	0.05%
2021/05/25	12	10.11	2	10.15	10.05	10	23,184	0.04%
2021/05/24	0	0.00	10	9.88	9.98	-10	23,279	-0.04%
2021/05/20	10	9.78	10	10.10	9.75	0	23,345	0.00%
2021/05/18	0	0.00	10	9.80	9.79	-10	23,290	-0.04%
2021/05/17	3	9.47	26	9.12	9.05	-23	23,996	-0.10%
2021/05/14	0	0.00	11	10.04	9.94	-11	23,779	-0.05%
2021/05/13	7	10.02	20	9.71	10.00	-13	23,682	-0.05%
2021/05/12	59	10.20	57	10.18	10.15	2	23,517	0.01%
2021/05/11	30	11.17	5	11.29	10.95	25	23,092	0.11%
2021/05/10	0	0.00	15	11.93	11.95	-15	22,691	-0.07%
2021/05/07	5	11.30	27	11.57	11.50	-22	22,487	-0.10%
2021/05/06	20	11.10	0	0.00	11.20	20	22,341	0.09%
2021/05/05	10	11.39	47	11.40	11.35	-37	22,253	-0.17%
2021/05/04	115	11.38	126	11.21	11.20	-11	22,089	-0.05%	大買/大賣/
2021/05/03	70	11.91	70.7	11.90	11.90	-0.7	21,611	0.00%
2021/04/29	31	12.30	50	12.29	12.20	-19	21,370	-0.09%
2021/04/28	29	12.18	38	12.13	12.20	-9	21,059	-0.04%
2021/04/27	38	11.80	0	0.00	12.00	38	20,815	0.18%
2021/04/26	21	11.86	0	0.00	11.85	21	20,513	0.10%
2021/04/23	0	0.00	20.5	11.55	11.80	-20.5	20,277	-0.10%
2021/04/22	106	11.71	10	11.70	11.45	96	20,055	0.48%	大買/
2021/04/21	56	12.05	36	11.98	11.95	20	19,584	0.10%
2021/04/20	39	12.04	20	12.13	12.20	19	18,649	0.10%
2021/04/19	11	11.35	2	11.40	11.40	9	17,713	0.05%
2021/04/16	52	11.15	3	11.20	11.20	49	17,299	0.28%
2021/04/15	0	0.00	31	11.35	11.15	-31	17,122	-0.18%
2021/04/14	13	10.67	31.1	11.12	11.15	-18.1	16,928	-0.11%
2021/04/13	30	11.10	317.2	11.24	10.85	-287.2	16,597	-1.73%	大賣/鉅額交易
2021/04/12	108	11.32	23	11.46	11.40	85	16,171	0.53%	大買/
2021/04/09	12	11.09	2	11.00	11.00	10	15,746	0.06%
2021/04/08	21	11.09	18	11.11	11.10	3	15,638	0.02%
2021/04/07	2	10.55	30	10.65	10.60	-28	15,325	-0.18%
2021/04/06	16	10.49	17	10.51	10.50	-1	15,210	-0.01%
2021/04/01	32	10.09	0.4	10.10	10.15	31.6	14,759	0.21%
2021/03/31	255	10.20	8	10.12	10.10	247	14,565	1.70%	大買/鉅額交易
2021/03/30	194	10.01	240	10.20	10.35	-46	13,997	-0.33%	大買/大賣/
2021/03/29	57	9.46	0.1	9.22	9.52	56.9	12,170	0.47%
2021/03/26	0	0.00	22	9.04	9.04	-22	11,212	-0.20%
2021/03/25	10	8.22	0	0.00	8.22	10	10,637	0.09%
2021/03/24	1	8.35	60	8.24	8.29	-59	10,724	-0.55%
2021/03/23	2	8.23	17	8.25	8.24	-15	10,673	-0.14%
2021/03/22	10	8.25	40	8.27	8.35	-30	10,746	-0.28%
2021/03/19	40	8.12	0	0.00	8.17	40	10,776	0.37%
2021/03/18	23	8.13	0	0.00	8.14	23	10,902	0.21%
2021/03/12	0	0.00	5	8.18	8.19	-5	13,697	-0.04%
2021/03/10	0	0.00	10	8.12	8.11	-10	14,663	-0.07%
2021/03/08	40	8.07	0	0.00	8.03	40	15,128	0.26%
2021/03/05	10.7	8.03	0	0.00	8.11	10.7	15,417	0.07%
2021/03/04	3	8.13	0	0.00	8.13	3	15,766	0.02%
2021/03/02	10	8.15	0.1	8.20	8.14	9.9	15,922	0.06%
2021/02/24	3	8.41	0	0.00	8.33	3	16,421	0.02%
2021/02/22	0	0.00	10	8.35	8.37	-10	17,500	-0.06%
2021/02/18	10	8.28	10	8.28	8.29	0	18,719	0.00%
2021/01/29	1	8.24	0	0.00	8.23	1	17,814	0.01%
2021/01/27	1	8.51	0	0.00	8.49	1	17,966	0.01%
2021/01/26	10	8.58	0	0.00	8.54	10	17,986	0.06%
2021/01/22	0	0.00	1	8.60	8.66	-1	17,953	-0.01%
2021/01/21	1	8.75	0	0.00	8.72	1	17,896	0.01%
2021/01/20	2	8.83	13	8.88	8.80	-11	17,833	-0.06%
2021/01/19	3	9.08	0	0.00	9.12	3	17,713	0.02%
2021/01/18	0	0.00	1	8.90	9.02	-1	17,693	-0.01%
2021/01/15	5	9.31	0	0.00	9.09	5	17,586	0.03%
2021/01/14	5	9.24	0	0.00	9.25	5	17,540	0.03%
2021/01/12	0	0.00	0.2	9.06	9.07	-0.2	17,465	0.00%
2021/01/07	0	0.00	10	9.17	9.13	-10	18,486	-0.05%
2021/01/06	10.5	9.10	20	9.07	9.06	-9.5	18,373	-0.05%
2021/01/05	0	0.00	1	9.43	9.30	-1	18,219	-0.01%
2021/01/04	26	9.40	50	9.49	9.38	-24	18,283	-0.13%
2020/12/31	20	9.58	20	9.50	9.49	0	18,159	0.00%
2020/12/30	38	9.70	12	9.81	9.79	26	17,895	0.15%
2020/12/29	22	9.58	26	9.57	9.56	-4	17,494	-0.02%
2020/12/28	0	0.00	26.7	9.43	9.45	-26.7	17,235	-0.15%
2020/12/25	25	9.30	16	9.44	9.34	9	17,073	0.05%
2020/12/24	36	9.39	35	9.42	9.32	1	16,818	0.01%
2020/12/23	10	9.21	11	9.18	9.19	-1	16,463	-0.01%
2020/12/22	49	9.26	52.1	9.26	9.08	-3.1	16,469	-0.02%
2020/12/21	1	9.06	22.1	9.11	9.14	-21.1	16,292	-0.13%
2020/12/18	0	0.00	20	9.08	9.01	-20	16,426	-0.12%
2020/12/17	12	9.01	3	8.99	9.01	9	16,373	0.05%
2020/12/16	20	9.10	2	9.05	9.05	18	16,356	0.11%
2020/12/15	0	0.00	10	9.20	9.00	-10	16,295	-0.06%
2020/12/14	0	0.00	10	8.98	9.10	-10	16,123	-0.06%
2020/12/11	32	8.94	7.1	9.07	8.94	24.9	16,014	0.16%
2020/12/10	10	9.05	10.8	9.13	8.94	-0.8	15,859	-0.01%
2020/12/09	33	9.13	13	9.22	9.02	20	15,940	0.13%
2020/12/08	30	9.45	3	9.48	9.21	27	15,262	0.18%
2020/12/07	100	9.10	115	9.49	9.68	-15	13,919	-0.11%	大賣/
2020/12/04	47	8.80	37	8.81	8.80	10	13,369	0.07%
2020/12/03	27	8.74	27	8.80	8.72	0	13,115	0.00%
2020/12/02	0	0.00	2	8.65	8.58	-2	12,890	-0.02%
2020/12/01	5	8.66	12	8.68	8.69	-7	12,874	-0.05%
2020/11/30	16	8.51	15	8.54	8.55	1	13,094	0.01%
2020/11/27	10	8.31	10	8.31	8.33	0	12,875	0.00%
2020/11/26	10	8.31	10	8.37	8.32	0	12,983	0.00%
2020/11/25	10	8.30	10	8.35	8.34	0	12,890	0.00%
2020/11/24	5	8.40	15	8.28	8.26	-10	12,801	-0.08%
2020/11/23	10	8.55	0	0.00	8.49	10	12,742	0.08%
2020/11/20	102	8.60	100	8.68	8.55	2	12,712	0.02%	大買/
2020/11/19	21	8.49	13.7	8.47	8.46	7.3	12,360	0.06%
2020/11/16	1	8.01	1	8.09	7.99	0	10,544	0.00%
2020/11/13	5	8.10	20	8.08	8.08	-15	10,586	-0.14%
2020/11/09	0	0.00	0.7	8.05	8.14	-0.7	11,456	-0.01%
2020/11/05	20	8.24	20	8.24	8.17	0	11,617	0.00%
2020/11/04	0	0.00	10	8.12	8.08	-10	11,777	-0.08%
2020/11/03	0	0.00	10	7.97	8.03	-10	11,770	-0.08%
2020/11/02	10	7.87	0	0.00	7.88	10	11,769	0.08%
2020/10/30	13	8.01	0	0.00	7.94	13	11,769	0.11%
2020/10/29	2	8.02	0	0.00	8.03	2	12,076	0.02%
2020/10/27	18	8.19	28	8.19	8.15	-10	12,106	-0.08%
2020/10/23	10	8.08	0	0.00	8.08	10	12,144	0.08%
2020/10/22	10	8.03	5	8.04	8.05	5	12,229	0.04%
2020/10/21	0	0.00	30	8.14	8.12	-30	12,226	-0.25%
2020/10/20	0	0.00	20	8.09	8.09	-20	12,214	-0.16%
2020/10/19	20	8.21	0	0.00	8.20	20	12,165	0.16%
2020/10/16	10	8.23	1.1	8.44	8.19	8.9	12,125	0.07%
2020/10/15	124	8.32	103	8.36	8.32	21	11,676	0.18%	大買/大賣/
2020/10/12	5	8.25	0	0.00	8.06	5	11,042	0.05%
2020/09/25	2	7.85	0	0.00	7.66	2	12,055	0.02%
2020/09/24	0	0.00	0.8	7.83	7.83	-0.8	11,977	-0.01%
2020/09/23	10	8.27	0	0.00	8.08	10	11,897	0.08%
2020/09/16	0	0.00	20	8.11	8.11	-20	11,574	-0.17%
2020/09/15	10	8.13	20	8.12	8.13	-10	11,855	-0.08%
2020/09/14	40	8.30	10	8.29	8.21	30	11,781	0.25%
2020/09/10	0	0.00	5	8.36	8.35	-5	11,397	-0.04%
2020/09/07	10	8.27	0	0.00	8.25	10	11,155	0.09%
2020/09/03	65	8.49	70	8.51	8.43	-5	11,064	-0.05%
2020/09/01	5	8.26	0	0.00	8.39	5	10,526	0.05%
2020/08/28	20	8.24	15	8.24	8.12	5	10,460	0.05%
2020/08/25	0	0.00	6	7.90	7.95	-6	10,159	-0.06%
2020/08/19	0	0.00	49	7.88	7.90	-49	10,037	-0.49%
2020/08/18	0	0.00	2	8.12	8.10	-2	9,942	-0.02%
2020/08/17	10	8.05	10	8.31	8.16	0	9,944	0.00%
2020/08/14	8	8.13	8	8.15	8.02	0	9,740	0.00%
2020/08/11	10	7.70	0	0.00	7.63	10	10,462	0.10%
2020/08/10	0	0.00	55.9	7.88	7.83	-55.9	10,818	-0.52%
2020/08/07	20	7.63	0	0.00	7.66	20	10,659	0.19%
2020/08/05	0	0.00	3	7.66	7.68	-3	10,992	-0.03%
2020/08/04	33	7.80	30	7.76	7.70	3	11,354	0.03%
2020/08/03	0	0.00	2	7.66	7.61	-2	11,113	-0.02%
2020/07/30	0	0.00	30	7.44	7.56	-30	11,190	-0.27%
2020/07/28	49	7.15	0	0.00	7.14	49	11,231	0.44%
2020/07/27	1	7.37	5	7.41	7.36	-4	11,371	-0.04%
2020/07/24	11	7.52	0	0.00	7.46	11	11,435	0.10%
2020/07/23	0	0.00	3	7.64	7.65	-3	11,461	-0.03%
2020/07/21	0	0.00	2	7.53	7.55	-2	11,573	-0.02%
2020/07/20	2	7.42	0	0.00	7.37	2	11,570	0.02%
2020/07/16	0	0.00	0.7	7.61	7.64	-0.7	11,720	-0.01%
2020/07/15	8	7.65	0	0.00	7.61	8	11,714	0.07%
2020/07/13	0	0.00	1	7.83	7.83	-1	11,846	-0.01%
2020/07/09	1	7.84	1	7.93	7.85	0	11,934	0.00%
2020/07/07	20	8.00	20	8.03	8.05	0	11,767	0.00%
2020/07/06	20	7.83	20	7.90	7.91	0	11,608	0.00%
2020/07/03	0	0.00	3	7.62	7.62	-3	11,519	-0.03%
2020/07/02	0	0.00	5	7.58	7.60	-5	11,561	-0.04%
2020/06/24	1	7.32	20	7.34	7.30	-19	11,906	-0.16%
2020/06/23	10	7.35	0	0.00	7.35	10	12,002	0.08%
2020/06/22	15	7.60	0	0.00	7.42	15	12,056	0.12%
2020/06/16	0	0.00	581	7.30	7.32	-581	12,178	-4.77%	大賣/鉅額交易
2020/06/15	2	7.23	0	0.00	7.13	2	12,447	0.02%
2020/06/11	1	7.49	1	7.45	7.40	0	12,926	0.00%
2020/06/10	5	7.63	0	0.00	7.64	5	13,097	0.04%
2020/06/08	0	0.00	10.2	7.62	7.60	-10.2	13,568	-0.08%
2020/06/03	0	0.00	7	7.48	7.52	-7	13,807	-0.05%
2020/06/02	10	7.37	0	0.00	7.37	10	13,752	0.07%
2020/06/01	1	7.34	0	0.00	7.30	1	13,751	0.01%
2020/05/27	0	0.00	2	7.32	7.34	-2	13,932	-0.01%
2020/05/22	0.6	7.36	0	0.00	7.37	0.6	13,955	0.00%
2020/05/21	60	7.65	70	7.60	7.58	-10	13,949	-0.07%
2020/05/20	30	7.71	30	7.60	7.60	0	13,899	0.00%
2020/05/18	10	7.83	40	8.43	7.79	-30	13,743	-0.22%
2020/05/15	150	8.02	110	8.48	8.65	40	13,006	0.31%	大買/大賣/
2020/05/14	0	0.00	0.3	7.85	7.87	-0.3	12,517	0.00%
2020/05/13	60	7.90	60	7.85	7.85	0	12,334	0.00%
2020/04/29	0	0.00	40	7.68	7.70	-40	12,880	-0.31%
2020/04/20	12	7.49	0	0.00	7.50	12	12,823	0.09%
2020/04/06	0	0.00	1.4	7.05	7.07	-1.4	13,350	-0.01%
2020/04/01	92	6.80	0	0.00	6.97	92	13,358	0.69%
2020/03/26	0	0.00	304	6.55	6.58	-304	13,201	-2.30%	大賣/鉅額交易
2020/03/23	91	6.14	0	0.00	6.04	91	13,150	0.69%
2020/03/19	200	5.94	0	0.00	5.93	200	13,223	1.51%	大買/鉅額交易
2020/03/17	0	0.00	15	6.60	6.66	-15	12,989	-0.12%
2020/03/16	20	6.71	0	0.00	6.45	20	12,816	0.16%
2020/03/13	0	0.00	3	6.19	6.44	-3	12,569	-0.02%
2020/03/12	0	0.00	10	6.82	6.79	-10	12,340	-0.08%
2020/03/09	0	0.00	0.7	7.56	7.56	-0.7	12,433	-0.01%
2020/03/06	0	0.00	10	7.85	7.90	-10	12,479	-0.08%
2020/03/04	0	0.00	10	7.99	8.03	-10	12,987	-0.08%
2020/03/02	2	7.94	0	0.00	7.77	2	12,927	0.02%
2020/02/27	0	0.00	10	8.26	8.00	-10	12,919	-0.08%
2020/02/26	10	8.50	0	0.00	8.46	10	13,124	0.08%
2020/02/25	3	8.53	0	0.00	8.65	3	13,064	0.02%
2020/02/24	3	8.80	0	0.00	8.71	3	13,073	0.02%
2020/02/19	1	9.07	6	9.14	9.05	-5	13,048	-0.04%
2020/02/18	1	9.01	9	9.08	9.19	-8	13,144	-0.06%
2020/02/13	5	9.02	0	0.00	8.95	5	13,065	0.04%
2020/02/12	5	9.12	10	9.10	9.05	-5	13,101	-0.04%
2020/02/11	21	9.43	5	9.34	9.27	16	12,953	0.12%
2020/02/10	1	8.60	0	0.00	9.00	1	12,302	0.01%
2020/02/06	2	8.86	0	0.00	8.94	2	12,276	0.02%
2020/02/05	2	8.58	0	0.00	8.60	2	12,256	0.02%
2020/02/04	1	8.00	0	0.00	8.38	1	12,119	0.01%
2020/01/31	2	8.38	0	0.00	8.20	2	11,937	0.02%
2020/01/30	0	0.00	1	8.26	8.25	-1	12,009	-0.01%
2020/01/16	0	0.00	15	9.13	9.11	-15	12,182	-0.12%
2020/01/15	5	9.23	0	0.00	9.16	5	12,430	0.04%
2020/01/14	5	9.06	0	0.00	9.10	5	12,899	0.04%
2020/01/09	10	9.15	70	9.12	9.10	-60	13,485	-0.44%
2020/01/08	150	9.05	74	9.08	8.92	76	13,538	0.56%	大買/
2020/01/03	1	9.90	3	9.80	9.62	-2	13,287	-0.02%
2019/12/25	3	9.60	0	0.00	9.60	3	13,555	0.02%
2019/12/20	0	0.00	3	9.70	9.58	-3	15,140	-0.02%
2019/12/19	0	0.00	50	9.71	9.67	-50	15,718	-0.32%
2019/12/18	0	0.00	3	9.76	9.72	-3	16,939	-0.02%
2019/12/17	11	9.90	0	0.00	9.81	11	17,918	0.06%
2019/12/13	5	9.72	2	9.91	9.62	3	21,017	0.01%
2019/12/12	2	9.99	4	9.97	9.81	-2	24,350	-0.01%
2019/12/11	4	10.10	0	0.00	9.94	4	26,523	0.02%
2019/12/10	10	10.10	0	0.00	10.05	10	27,959	0.04%
2019/12/09	0	0.00	14	10.15	10.10	-14	28,782	-0.05%
2019/12/06	8	10.24	0	0.00	10.10	8	29,409	0.03%
2019/12/05	2	10.13	8	10.06	10.05	-6	29,995	-0.02%
2019/12/04	1	10.05	0	0.00	10.05	1	30,103	0.00%
2019/12/03	10	10.15	10	10.15	10.15	0	30,102	0.00%
2019/12/02	65	10.46	5.1	10.44	10.50	59.9	30,248	0.20%
2019/11/29	0	0.00	1	10.10	10.05	-1	30,074	0.00%
2019/11/27	11	10.32	2	10.25	10.10	9	30,934	0.03%
2019/11/26	1	10.10	0	0.00	10.10	1	31,602	0.00%
2019/11/25	4	10.49	5	10.30	10.25	-1	33,414	0.00%
2019/11/19	0	0.00	1	10.10	9.97	-1	34,560	0.00%
2019/11/18	0	0.00	3	9.96	9.94	-3	34,556	-0.01%
2019/11/15	8	9.95	3.4	9.92	9.90	4.6	34,619	0.01%
2019/11/12	10	10.35	0	0.00	10.55	10	34,467	0.03%
2019/11/06	0	0.00	10	10.95	10.95	-10	34,785	-0.03%
2019/11/05	11	11.21	0	0.00	11.10	11	34,774	0.03%
2019/11/04	1	11.00	0	0.00	11.00	1	34,709	0.00%
2019/11/01	0	0.00	6	11.35	11.25	-6	34,671	-0.02%
2019/10/31	1	11.65	11.1	11.45	11.40	-10.1	34,870	-0.03%
2019/10/28	1	11.80	7	11.89	11.75	-6	35,700	-0.02%
2019/10/25	7	11.62	2	11.75	11.55	5	35,473	0.01%
2019/10/23	6	11.59	13	11.71	11.55	-7	35,344	-0.02%
2019/10/22	316	11.98	308	11.77	11.70	8	35,103	0.02%	大買/大賣/
2019/10/21	4	11.91	2	12.05	12.35	2	34,562	0.01%
2019/10/18	0.3	11.15	5	11.25	11.25	-4.7	34,093	-0.01%
2019/10/17	3	11.07	0	0.00	11.05	3	34,108	0.01%
2019/10/16	0	0.00	5.4	11.13	11.10	-5.4	34,095	-0.02%
2019/10/15	10.3	10.93	10	11.23	10.90	0.3	33,891	0.00%
2019/10/14	4	11.28	0	0.00	11.05	4	33,784	0.01%
2019/10/09	0	0.00	0.7	11.25	11.25	-0.7	33,815	0.00%
2019/10/08	2	11.50	32.7	11.53	11.50	-30.7	33,774	-0.09%
2019/10/07	7	11.60	1.3	11.47	11.45	5.7	33,636	0.02%
2019/10/04	2	11.60	0	0.00	11.60	2	33,603	0.01%
2019/10/03	0	0.00	6	11.60	11.55	-6	33,513	-0.02%
2019/10/02	20.3	11.95	0	0.00	11.65	20.3	33,435	0.06%
2019/10/01	314	11.93	321.3	11.46	11.25	-7.3	33,071	-0.02%	大買/大賣/
2019/09/18	2	8.27	37	8.31	8.30	-35	32,722	-0.11%
2019/09/17	12	8.43	6	8.41	8.40	6	32,246	0.02%
2019/09/16	33	8.71	20	8.75	8.39	13	31,981	0.04%
2019/09/12	0	0.00	33.5	8.97	8.96	-33.5	31,398	-0.11%
2019/09/11	9	8.97	15	9.00	8.92	-6	30,820	-0.02%
2019/09/10	2	9.42	56	9.58	9.22	-54	29,645	-0.18%
2019/09/09	111	9.91	101	9.66	9.65	10	28,748	0.03%	大買/大賣/
2019/09/06	717	9.77	17	9.91	10.00	700	27,468	2.55%	大買/鉅額交易
2019/09/05	425	10.15	373	9.88	9.72	52	25,580	0.20%	大買/大賣/
2019/09/04	3	9.06	64	9.52	9.69	-61	22,945	-0.27%
2019/09/03	7	8.46	8	8.48	8.81	-1	20,904	0.00%
2019/09/02	10	8.23	10	8.18	8.23	0	19,431	0.00%
2019/08/29	12	7.77	18	7.84	7.86	-6	18,328	-0.03%
2019/08/28	50	7.61	0	0.00	7.58	50	17,600	0.28%
2019/08/27	0	0.00	10	7.53	7.55	-10	17,470	-0.06%
2019/08/26	0	0.00	7.5	7.59	7.46	-7.5	17,538	-0.04%
2019/08/22	15	7.71	20	7.65	7.60	-5	18,449	-0.03%
2019/08/21	0	0.00	5.7	7.72	7.72	-5.7	17,902	-0.03%
2019/08/20	4	7.59	14	7.63	7.57	-10	17,571	-0.06%
2019/08/19	10	7.69	22	7.52	7.72	-12	16,791	-0.07%
2019/08/16	15	7.14	0	0.00	7.10	15	14,903	0.10%
2019/08/15	0	0.00	10	6.83	7.10	-10	14,343	-0.07%
2019/08/14	45	6.89	40	6.90	6.83	5	13,832	0.04%
2019/08/12	20	6.68	0	0.00	6.67	20	13,863	0.14%
2019/08/02	2	6.62	0	0.00	6.63	2	14,657	0.01%
2019/08/01	0	0.00	10	6.80	6.75	-10	14,658	-0.07%
2019/07/31	10	6.81	0	0.00	6.86	10	14,617	0.07%
2019/07/29	0	0.00	10	7.03	7.03	-10	14,528	-0.07%
2019/07/25	1	7.12	1	7.11	7.13	0	14,528	0.00%
2019/07/24	44	7.05	50	7.00	7.08	-6	14,457	-0.04%
2019/07/23	16	7.17	14	7.17	7.04	2	14,389	0.01%
2019/07/22	23	7.03	43	6.97	7.04	-20	13,940	-0.14%
2019/07/19	12	6.90	6	6.87	6.85	6	13,698	0.04%
2019/07/16	0	0.00	0.2	6.91	6.95	-0.2	15,730	0.00%
2019/07/12	0	0.00	5	6.95	6.95	-5	18,047	-0.03%
2019/07/11	5	6.98	0	0.00	6.97	5	19,094	0.03%
2019/07/03	0	0.00	10	7.00	7.00	-10	20,329	-0.05%
2019/07/02	0	0.00	12	7.02	7.00	-12	20,404	-0.06%
2019/07/01	15	6.93	15	6.96	6.95	0	20,362	0.00%
2019/06/28	0	0.00	23	6.92	6.87	-23	20,419	-0.11%
2019/06/27	22	6.95	7	6.94	6.94	15	20,472	0.07%
2019/06/21	15	7.09	5	7.09	7.06	10	21,842	0.05%
2019/06/20	2	7.13	2	7.18	7.18	0	21,705	0.00%
2019/06/19	0	0.00	4	7.07	7.07	-4	21,473	-0.02%
2019/06/18	0	0.00	6	7.13	7.03	-6	21,533	-0.03%
2019/06/17	0	0.00	22.1	7.10	7.06	-22.1	21,397	-0.10%
2019/06/13	5	6.97	10	7.08	7.02	-5	21,570	-0.02%
2019/06/12	25	7.07	5.4	7.01	7.01	19.6	21,678	0.09%
2019/06/06	0	0.00	30	6.90	6.86	-30	21,592	-0.14%
2019/06/05	30	6.93	10	7.05	6.84	20	21,296	0.09%
2019/06/04	20	6.96	49.6	7.00	6.94	-29.6	21,093	-0.14%
2019/05/31	5	6.90	25	6.92	6.92	-20	20,711	-0.10%
2019/05/30	30	7.05	5	7.12	6.86	25	20,533	0.12%
2019/05/29	0	0.00	0.4	6.96	6.96	-0.4	19,409	0.00%
2019/05/23	20	6.30	0	0.00	6.31	20	19,263	0.10%
2019/05/20	0	0.00	20	6.21	6.25	-20	19,209	-0.10%
2019/05/17	6	6.63	45	6.56	6.52	-39	18,855	-0.21%
2019/05/15	10	6.68	10	6.72	6.69	0	18,899	0.00%
2019/05/14	7	6.64	0	0.00	6.63	7	18,856	0.04%
2019/05/13	29	6.69	10	6.72	6.66	19	18,766	0.10%
2019/05/10	15	6.88	35	6.88	6.92	-20	18,558	-0.11%
2019/05/09	0	0.00	10	6.60	6.53	-10	18,037	-0.06%
2019/05/08	20	6.76	0	0.00	6.79	20	17,957	0.11%
2019/05/06	2	6.80	3	6.75	6.76	-1	18,274	-0.01%
2019/05/02	0	0.00	8	7.06	7.04	-8	18,229	-0.04%
2019/04/29	1	6.99	0	0.00	6.99	1	18,655	0.01%
2019/04/26	0	0.00	30	7.20	7.10	-30	19,044	-0.16%
2019/04/25	8	7.31	16	7.25	7.24	-8	18,906	-0.04%
2019/04/24	10	7.44	33.8	7.31	7.29	-23.8	18,792	-0.13%
2019/04/23	10	7.34	25	7.41	7.41	-15	18,679	-0.08%
2019/04/22	45	7.65	3	7.74	7.46	42	18,260	0.23%
2019/04/19	20	7.96	24	8.11	8.11	-4	16,940	-0.02%
2019/04/18	134	8.18	20	8.22	7.70	114	16,521	0.69%	大買/鉅額交易
2019/04/17	0	0.00	123	7.41	8.03	-123	14,921	-0.82%	大賣/鉅額交易
2019/04/16	0	0.00	10	7.40	7.30	-10	13,886	-0.07%
2019/04/12	26.1	7.32	1	7.35	7.37	25.1	13,752	0.18%
2019/04/11	0	0.00	33	7.23	7.16	-33	13,686	-0.24%
2019/04/10	10	7.26	0	0.00	7.23	10	13,578	0.07%
2019/04/09	0	0.00	26	7.09	7.07	-26	13,346	-0.19%
2019/04/08	26	7.07	0	0.00	7.06	26	13,437	0.19%
2019/04/03	0	0.00	5	6.99	7.01	-5	13,553	-0.04%
2019/04/01	13	7.00	0	0.00	7.00	13	13,659	0.10%
2019/03/29	7	7.12	0	0.00	7.04	7	13,605	0.05%
2019/03/28	5	7.41	15	7.44	7.11	-10	13,516	-0.07%
2019/03/27	0	0.00	0.1	7.03	7.02	-0.1	12,654	0.00%
2019/03/22	0	0.00	8.1	6.84	6.81	-8.1	12,687	-0.06%
2019/03/18	0	0.00	2	6.93	6.93	-2	12,832	-0.02%
2019/03/15	0	0.00	45	6.90	6.93	-45	12,708	-0.35%
2019/03/06	1	6.72	0	0.00	6.68	1	14,483	0.01%
2019/02/25	0	0.00	2	6.69	6.90	-2	15,425	-0.01%
2019/02/21	0	0.00	1	6.72	6.71	-1	15,856	-0.01%
2019/02/15	0	0.00	42	6.72	6.66	-42	20,582	-0.20%
2019/02/14	45	6.86	0	0.00	6.81	45	20,606	0.22%
2019/02/13	0	0.00	60	6.90	6.84	-60	20,588	-0.29%
2019/01/30	0	0.00	25	6.85	6.83	-25	20,995	-0.12%
2019/01/29	0	0.00	5	6.85	6.87	-5	21,345	-0.02%
2019/01/22	0	0.00	14	7.08	7.04	-14	21,948	-0.06%
2019/01/21	10	7.34	1	7.37	7.19	9	22,084	0.04%
2019/01/18	0	0.00	14	7.15	7.17	-14	22,004	-0.06%
2019/01/17	5	7.00	0	0.00	6.94	5	21,705	0.02%
2019/01/10	15	7.00	0	0.00	6.98	15	21,986	0.07%
2019/01/07	0	0.00	10	7.03	6.94	-10	22,477	-0.04%
2019/01/03	0	0.00	15	6.95	6.87	-15	23,285	-0.06%
2018/12/26	0	0.00	1	6.60	6.60	-1	24,159	0.00%
2018/12/25	2	6.44	0	0.00	6.35	2	24,124	0.01%
2018/12/12	0	0.00	10	6.98	6.92	-10	28,250	-0.04%
2018/12/11	10	6.79	0	0.00	6.77	10	28,265	0.04%
2018/12/10	1	6.70	0	0.00	6.74	1	28,495	0.00%
2018/12/06	3	6.69	0	0.00	6.70	3	28,621	0.01%
2018/12/05	7	6.95	0	0.00	6.96	7	28,581	0.02%
2018/12/04	1	7.24	2	7.11	7.08	-1	28,553	0.00%
2018/12/03	15	7.08	2	7.08	7.08	13	28,588	0.05%
2018/11/30	10	7.10	5	7.13	6.95	5	28,491	0.02%
2018/11/29	134	7.17	45	7.29	7.17	89	27,998	0.32%	大買/
2018/11/21	0	0.00	6	6.85	6.97	-6	27,927	-0.02%
2018/11/20	0	0.00	14	6.87	6.88	-14	27,579	-0.05%
2018/11/19	14	6.89	0	0.00	6.96	14	27,684	0.05%
2018/11/16	114	7.33	96	7.06	6.90	18	27,684	0.07%	大買/
2018/11/15	20	6.77	111	6.52	6.82	-91	27,041	-0.34%	大賣/
2018/11/12	10	5.72	10	5.70	5.69	0	26,166	0.00%
2018/11/08	60	6.03	66	5.90	5.83	-6	27,843	-0.02%
2018/11/06	1	5.83	10	5.81	5.76	-9	29,219	-0.03%
2018/11/05	4	5.66	4	5.66	5.63	0	29,405	0.00%
2018/11/02	14	5.80	3	5.68	5.71	11	29,539	0.04%
2018/11/01	19	5.78	0	0.00	5.74	19	29,606	0.06%
2018/10/30	0	0.00	25	5.20	5.24	-25	29,456	-0.08%
2018/10/29	55	5.17	30	5.19	5.19	25	29,826	0.08%
2018/10/25	1	5.45	5	5.41	5.39	-4	30,320	-0.01%
2018/10/24	30	5.57	197	5.68	5.70	-167	30,371	-0.55%	大賣/鉅額交易
2018/10/23	1	5.65	24	5.81	5.64	-23	30,592	-0.08%
2018/10/22	24	5.80	0	0.00	5.79	24	30,968	0.08%
2018/10/17	10	5.84	0	0.00	5.84	10	33,677	0.03%
2018/10/16	3	5.90	0	0.00	5.77	3	34,542	0.01%
2018/10/12	186	5.45	183	5.57	5.70	3	35,808	0.01%	大買/大賣/
2018/10/11	26	5.56	55	5.49	5.49	-29	36,007	-0.08%
2018/10/09	302	6.24	300	6.17	6.10	2	35,747	0.01%	大買/大賣/
2018/10/08	143	6.12	130	6.18	6.14	13	36,019	0.04%	大買/大賣/
2018/10/05	3	6.30	17	6.09	6.22	-14	36,787	-0.04%
2018/10/03	10	6.64	0	0.00	6.60	10	39,465	0.03%
2018/09/27	0	0.00	10	6.87	6.81	-10	43,595	-0.02%
2018/09/26	3	6.94	0	0.00	6.92	3	45,306	0.01%
2018/09/25	101	7.01	106.1	6.96	6.96	-5.1	46,217	-0.01%	大買/大賣/
2018/09/21	0	0.00	61	6.71	6.84	-61	45,810	-0.13%
2018/09/20	32	6.33	2	6.09	6.22	30	45,621	0.07%
2018/09/19	0	0.00	53	6.36	6.34	-53	46,300	-0.11%
2018/09/18	56	6.49	0	0.00	6.30	56	47,846	0.12%
2018/09/17	0	0.00	25	6.79	6.65	-25	51,292	-0.05%
2018/09/14	25	6.68	35	6.67	6.81	-10	53,200	-0.02%
2018/09/13	0	0.00	6	6.60	6.55	-6	54,702	-0.01%
2018/09/12	0	0.00	4	6.66	6.55	-4	56,667	-0.01%
2018/09/11	9	6.65	3	6.72	6.78	6	58,683	0.01%
2018/09/10	0	0.00	3	6.40	6.40	-3	59,832	-0.01%
2018/09/07	3	6.99	5	6.80	6.73	-2	61,035	0.00%
2018/09/06	5	7.03	12	7.16	7.02	-7	64,019	-0.01%
2018/09/05	16	7.19	6	7.20	7.16	10	67,257	0.01%
2018/09/04	0	0.00	10.8	7.13	7.17	-10.8	69,287	-0.02%
2018/09/03	14	7.19	4	7.00	7.00	10	72,033	0.01%
2018/08/31	2	7.14	4	7.22	7.27	-2	75,069	0.00%
2018/08/29	0	0.00	7	7.20	7.28	-7	84,391	-0.01%
2018/08/28	20	7.39	25	7.38	7.21	-5	87,554	-0.01%
2018/08/27	10	7.17	85	7.15	7.21	-75	90,099	-0.08%
2018/08/24	43	7.14	32	7.15	7.11	11	92,862	0.01%
2018/08/23	7	7.30	4.8	7.20	7.15	2.2	96,047	0.00%
2018/08/22	123	7.22	91	7.21	7.29	32	98,571	0.03%	大買/
2018/08/21	0	0.00	30	7.17	7.17	-30	98,950	-0.03%
2018/08/20	99	7.29	92	7.32	7.22	7	101,854	0.01%
2018/08/17	66	7.66	6	7.55	7.41	60	102,207	0.06%
2018/08/16	53	7.44	35	7.46	7.49	18	101,771	0.02%
2018/08/15	0	0.00	5	6.93	7.08	-5	102,641	0.00%
2018/08/14	18	7.12	26	6.99	6.98	-8	106,189	-0.01%
2018/08/13	123	6.85	22	6.90	6.90	101	106,280	0.10%	大買/鉅額交易
2018/08/10	5	7.46	3	7.34	7.24	2	106,121	0.00%
2018/08/09	10	7.63	10	7.58	7.61	0	107,639	0.00%
2018/08/08	18	7.80	20.9	7.70	7.68	-2.9	110,604	0.00%
2018/08/07	23	7.72	23	7.72	7.69	0	110,655	0.00%
2018/08/03	36	7.81	33	7.79	7.86	3	112,625	0.00%
2018/08/02	15	7.84	8	8.12	7.84	7	113,540	0.01%
2018/08/01	8	8.10	7	8.09	8.09	1	113,511	0.00%
2018/07/31	11	7.99	12	8.00	7.96	-1	114,062	0.00%
2018/07/30	50	7.93	75	7.98	7.97	-25	114,498	-0.02%
2018/07/27	6	8.20	6	8.17	8.12	0	116,034	0.00%
2018/07/26	135	8.10	122	8.08	8.07	13	116,424	0.01%	大買/大賣/
2018/07/25	120	8.20	115	8.18	8.14	5	115,940	0.00%	大買/大賣/
2018/07/24	255	8.36	255	8.34	8.47	0	115,067	0.00%	大買/大賣/
2018/07/23	144	7.83	139	7.59	7.85	5	113,394	0.00%	大買/大賣/
2018/07/20	42	7.87	10	7.67	7.62	32	112,467	0.03%
2018/07/19	0	0.00	25	8.14	8.12	-25	111,836	-0.02%
2018/07/18	30	8.36	10	8.23	8.06	20	111,113	0.02%
2018/07/16	2	8.50	1	8.64	8.39	1	110,294	0.00%
2018/07/13	3	8.48	13	8.43	8.51	-10	109,747	-0.01%
2018/07/12	18	8.39	9	8.30	8.31	9	109,057	0.01%
2018/07/11	28	8.67	15	8.58	8.33	13	109,444	0.01%
2018/07/10	18	8.33	26.2	8.57	8.64	-8.2	109,008	-0.01%
2018/07/09	15	8.08	14	8.07	8.01	1	109,752	0.00%
2018/07/06	18	8.22	0	0.00	8.04	18	111,111	0.02%
2018/07/05	10	8.37	18	8.24	8.20	-8	110,497	-0.01%
2018/07/04	7	8.63	14	8.49	8.62	-7	109,875	-0.01%
2018/07/03	16	8.66	7	8.62	8.45	9	107,921	0.01%
2018/07/02	0	0.00	43.3	8.87	8.50	-43.3	106,591	-0.04%
2018/06/29	1	8.90	0	0.00	9.00	1	105,593	0.00%
2018/06/28	9	9.00	4	8.96	8.90	5	104,662	0.00%
2018/06/27	66	9.02	20	9.03	8.80	46	103,354	0.04%
2018/06/26	22	8.85	31	9.08	9.09	-9	101,382	-0.01%
2018/06/25	106	9.05	58	9.57	8.93	48	97,528	0.05%	大買/
2018/06/22	30	10.19	16.9	10.10	9.92	13.1	95,400	0.01%
2018/06/21	73	11.16	51	11.00	10.90	22	93,616	0.02%
2018/06/20	25	10.86	110	10.41	10.70	-85	91,651	-0.09%	大賣/
2018/06/19	3	11.65	3	11.57	11.50	0	89,571	0.00%
2018/06/15	27	11.50	21	11.48	11.40	6	88,428	0.01%
2018/06/14	150	11.72	59	11.27	11.10	91	86,932	0.10%	大買/
2018/06/13	94	12.11	634	11.90	11.35	-540	83,587	-0.65%	大賣/鉅額交易
2018/06/12	48	12.95	2	13.20	12.60	46	80,157	0.06%
2018/06/11	25	13.03	38	13.28	13.40	-13	78,048	-0.02%
2018/06/08	87	12.47	51	12.39	12.50	36	75,086	0.05%
2018/06/07	95	13.59	157	13.19	13.10	-62	71,631	-0.09%	大賣/
2018/06/06	77	12.71	10	12.92	13.00	67	65,023	0.10%
2018/06/05	640	11.59	57	11.70	11.85	583	62,045	0.94%	大買/鉅額交易
2018/06/04	35	10.47	68	10.61	10.80	-33	58,718	-0.06%
2018/06/01	187	9.99	79	9.93	9.85	108	55,638	0.19%	大買/鉅額交易
2018/05/31	87	9.89	175	10.11	10.00	-88	52,802	-0.17%	大賣/
2018/05/30	227	9.40	246	9.34	9.32	-19	49,300	-0.04%	大買/大賣/
2018/05/29	59	9.08	20	9.07	9.10	39	46,383	0.08%
2018/05/28	33	9.15	37.3	9.36	9.38	-4.3	45,099	-0.01%
2018/05/25	140	8.73	150	8.54	8.54	-10	41,958	-0.02%	大買/大賣/
2018/05/24	5	9.00	7	9.03	8.90	-2	41,092	0.00%
2018/05/23	107	8.93	42	8.99	8.96	65	40,152	0.16%	大買/
2018/05/22	74	9.35	12	9.20	9.16	62	38,191	0.16%
2018/05/21	2	8.40	10	8.44	8.75	-8	34,174	-0.02%
2018/05/18	20	8.03	17	8.08	7.96	3	33,412	0.01%
2018/05/17	25	8.24	11	8.31	8.32	14	32,608	0.04%
2018/05/16	48	8.27	120.1	8.01	7.88	-72.1	30,551	-0.24%	大賣/
2018/05/15	110	8.52	0	0.00	8.52	110	27,476	0.40%	大買/鉅額交易
2018/05/14	0	0.00	24.8	7.61	7.75	-24.8	27,372	-0.09%
2018/05/11	65	6.99	31.8	6.90	7.05	33.2	26,825	0.12%
2018/05/10	31	6.50	52	6.52	6.41	-21	24,969	-0.08%
2018/05/09	129	6.13	108	6.23	6.27	21	23,715	0.09%	大買/大賣/
2018/05/08	10	6.43	11	6.45	6.27	-1	23,396	0.00%
2018/05/07	18	6.18	16	6.24	6.12	2	22,926	0.01%
2018/05/04	28	6.39	3	6.39	6.24	25	22,565	0.11%
2018/05/03	5	6.24	34	5.96	6.57	-29	21,491	-0.13%
2018/04/30	0	0.00	1	6.05	6.05	-1	23,910	0.00%
2018/04/27	1	5.88	0	0.00	5.90	1	25,302	0.00%
2018/04/25	32	6.14	0	0.00	6.09	32	25,393	0.13%
2018/04/24	0	0.00	0.8	5.87	5.91	-0.8	25,090	0.00%
2018/04/23	0	0.00	11	5.93	5.88	-11	25,194	-0.04%
2018/04/20	1	6.30	0	0.00	6.24	1	24,819	0.00%
2018/04/19	5	6.61	10	6.46	6.31	-5	24,694	-0.02%
2018/04/18	16	6.64	0	0.00	6.61	16	24,486	0.07%
2018/04/17	10	6.59	0	0.00	6.39	10	24,141	0.04%
2018/04/16	15	6.47	71.7	6.63	6.87	-56.7	22,713	-0.25%
2018/04/13	21	6.20	71	6.29	6.25	-50	20,716	-0.24%
2018/04/12	20	5.44	5	5.74	5.74	15	17,921	0.08%
2018/04/11	0	0.00	1	5.22	5.22	-1	15,948	-0.01%
2018/04/03	0	0.00	40	4.48	4.48	-40	14,860	-0.27%
2018/03/16	0	0.00	5	4.66	4.63	-5	14,039	-0.04%
2018/03/13	0	0.00	7	4.62	4.57	-7	13,830	-0.05%
2018/03/12	5	4.66	16.6	4.64	4.61	-11.6	13,970	-0.08%
2018/03/09	0	0.00	2	4.64	4.65	-2	13,914	-0.01%
2018/03/08	16	4.56	0	0.00	4.56	16	13,709	0.12%
2018/03/07	5	4.64	0	0.00	4.56	5	13,675	0.04%
2018/03/06	0	0.00	8	4.61	4.58	-8	13,606	-0.06%
2018/02/21	0	0.00	0.8	4.50	4.51	-0.8	13,267	-0.01%
2018/02/09	0	0.00	5	4.17	4.20	-5	13,093	-0.04%
2018/01/31	0	0.00	35	4.85	4.86	-35	12,467	-0.28%
2018/01/30	5	4.81	5	4.95	4.83	0	12,146	0.00%
2018/01/26	2	5.03	0	0.00	5.10	2	11,333	0.02%
2018/01/25	6	5.03	6	4.97	4.94	0	10,491	0.00%
2018/01/24	3	5.10	13	5.21	5.30	-10	8,582	-0.12%
2018/01/23	35	4.58	5	4.56	4.82	30	7,121	0.42%
2018/01/22	10	4.44	4	4.45	4.40	6	5,719	0.10%
2018/01/18	7	4.44	0	0.00	4.35	7	5,627	0.12%
2018/01/17	10	4.45	0	0.00	4.44	10	5,958	0.17%
2018/01/05	0	0.00	1	4.40	4.37	-1	6,800	-0.01%
2018/01/04	1	4.40	0	0.00	4.42	1	7,130	0.01%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

統一-平鎮 券商分點個股進出 統一-平鎮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析