光罩 (2338)-統一-平鎮券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股▲1.09%
919人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	46.00	2	45.18	46.00	-1	923	-0.11%
2025/01/13	1	44.65	0	0.00	44.25	1	925	0.11%
2024/12/31	1	48.45	1	48.75	49.25	0	947	0.00%
2024/12/19	1.1	49.07	1	49.65	49.70	0.1	996	0.01%
2024/12/18	0.1	49.60	0	0.00	50.10	0.1	1,005	0.00%
2024/12/17	4	49.25	8	50.15	50.10	-4	998	-0.40%
2024/12/16	4.1	50.00	0	0.00	49.20	4.1	975	0.42%
2024/12/13	6	50.77	3	51.50	51.60	3	961	0.31%
2024/12/11	0.1	52.50	0	0.00	52.60	0.1	930	0.01%
2024/12/10	1	52.30	1	53.00	52.60	0	927	0.00%
2024/12/09	2	52.65	2	53.35	53.00	0	933	0.00%
2024/12/06	1	52.10	9	52.93	52.70	-8	926	-0.86%
2024/12/05	8	52.31	0	0.00	51.90	8	920	0.87%
2024/12/03	1	52.60	10	53.13	53.00	-9	952	-0.95%
2024/12/02	6	52.95	0	0.00	52.70	6	951	0.63%
2024/11/29	1	53.10	1	53.60	53.60	0	968	0.00%
2024/11/28	2	54.00	0	0.00	54.00	2	1,000	0.20%
2024/11/27	3	55.77	0	0.00	55.20	3	1,001	0.30%
2024/11/26	2	56.80	0	0.00	56.60	2	1,003	0.20%
2024/11/25	0	0.00	2	56.70	57.00	-2	1,008	-0.20%
2024/11/22	3	55.70	9	55.52	55.70	-6	1,011	-0.59%
2024/11/21	2	53.75	2	54.30	54.40	0	1,017	0.00%
2024/11/20	6	54.72	0	0.00	54.30	6	1,019	0.59%
2024/11/19	1	55.10	1	55.70	55.20	0	1,024	0.00%
2024/11/18	3	54.93	3	55.30	55.20	0	1,033	0.00%
2024/11/15	0	0.00	1	56.30	55.80	-1	1,032	-0.10%
2024/11/14	1	55.20	0	0.00	55.20	1	1,042	0.10%
2024/11/13	4	55.45	4	55.90	56.00	0	1,050	0.00%
2024/11/08	3	57.03	0	0.00	57.00	3	1,075	0.28%
2024/11/07	0	0.00	2	57.30	58.20	-2	1,089	-0.18%
2024/11/06	1	55.40	0	0.00	55.40	1	1,109	0.09%
2024/11/05	0	0.00	1	56.30	56.00	-1	1,152	-0.09%
2024/11/04	1	55.70	0	0.00	55.70	1	1,240	0.08%
2024/11/01	0	0.00	3	56.50	57.40	-3	1,303	-0.23%
2024/10/29	4	55.60	0	0.00	55.20	4	1,340	0.30%
2024/10/28	2	56.90	1	57.90	56.60	1	1,330	0.08%
2024/10/25	2	57.50	1	58.40	57.30	1	1,339	0.07%
2024/10/24	0	0.00	1	58.60	57.80	-1	1,344	-0.07%
2024/10/22	1	58.00	0	0.00	58.10	1	1,350	0.07%
2024/10/21	0	0.00	1	58.30	58.50	-1	1,395	-0.07%
2024/10/18	1	58.00	0	0.00	57.30	1	1,470	0.07%
2024/10/17	0	0.00	1	58.50	58.00	-1	1,524	-0.07%
2024/10/16	5	57.78	4	58.98	57.50	1	1,600	0.06%
2024/10/15	0	0.00	1	59.20	58.30	-1	1,643	-0.06%
2024/10/14	3	58.77	0	0.00	58.50	3	1,679	0.18%
2024/10/09	1	60.40	1	61.70	58.70	0	2,030	0.00%
2024/10/07	1	60.50	1	60.10	60.60	0	2,072	0.00%
2024/10/01	1	58.00	1	58.70	59.10	0	2,190	0.00%
2024/09/27	1	59.30	3	58.90	59.30	-2	2,327	-0.09%
2024/09/26	0	0.00	1	58.60	57.80	-1	2,323	-0.04%
2024/09/13	3	56.03	1	56.60	56.50	2	3,132	0.06%
2024/09/11	0	0.00	1	55.50	55.20	-1	3,150	-0.03%
2024/09/10	2	57.50	0	0.00	56.00	2	3,193	0.06%
2024/09/09	0	57.60	1	58.60	58.50	-1	3,208	-0.03%
2024/09/06	2	57.55	2	58.40	58.40	0	3,254	0.00%
2024/09/05	1	58.20	0	0.00	58.30	1	3,266	0.03%
2024/09/02	2	63.40	0	0.00	63.30	2	3,282	0.06%
2024/08/23	1	62.20	2	63.10	63.10	-1	3,293	-0.03%
2024/08/22	1	63.30	0	0.00	63.50	1	3,397	0.03%
2024/08/21	0	0.00	1	64.00	63.20	-1	3,475	-0.03%
2024/08/20	1	63.60	0	0.00	63.80	1	3,472	0.03%
2024/08/16	0	0.00	2	63.90	63.00	-2	3,493	-0.06%
2024/08/15	2	62.80	1	62.90	62.90	1	3,515	0.03%
2024/08/14	1	63.20	1	64.30	63.10	0	3,562	0.00%
2024/08/13	1	63.30	0	0.00	63.00	1	3,600	0.03%
2024/08/09	3	62.43	1	62.60	61.40	2	3,594	0.06%
2024/08/08	2	59.90	1	60.70	60.20	1	3,577	0.03%
2024/08/07	3	63.17	3	63.70	63.20	0	3,546	0.00%
2024/08/05	3.1	64.01	6	62.82	62.80	-3	3,513	-0.08%
2024/08/02	2	70.40	1	70.60	69.70	1	3,676	0.03%
2024/08/01	1	72.60	1	73.00	72.30	0	3,819	0.00%
2024/07/31	3	71.07	0	0.00	71.20	3	3,810	0.08%
2024/07/29	2	71.90	2	72.25	70.50	0	3,793	0.00%
2024/07/22	2	73.40	0	0.00	73.20	2	3,732	0.05%
2024/07/19	2	77.60	2	76.70	76.10	0	3,687	0.00%
2024/07/18	0	78.20	0	0.00	79.60	0	3,614	0.00%
2024/07/17	0	81.20	0	0.00	81.10	0	3,555	0.00%
2024/07/16	1	82.00	0	0.00	81.90	1	3,499	0.03%
2024/07/15	5	83.36	0	0.00	81.60	5	3,468	0.14%
2024/07/12	5	82.80	0	0.00	82.30	5	3,428	0.15%
2024/07/11	7	81.26	15	83.51	83.60	-8	3,353	-0.24%
2024/07/10	0	0.00	8	78.85	78.70	-8	3,100	-0.26%
2024/07/09	0	0.00	4	77.60	78.60	-4	3,091	-0.13%
2024/07/08	1.1	80.02	8	79.64	79.90	-6.9	3,068	-0.23%
2024/07/05	1	79.70	1	80.10	81.00	0	3,026	0.00%
2024/07/04	12	80.58	0	0.00	80.20	12	2,994	0.40%
2024/07/03	9	77.53	2	77.95	77.50	7	2,956	0.24%
2024/07/02	0	75.40	0	0.00	76.60	0	2,929	0.00%
2024/07/01	1	77.20	2	78.00	76.00	-1	2,917	-0.03%
2024/06/27	2	75.45	2	75.50	74.80	0	2,873	0.00%
2024/06/26	0	76.80	0	0.00	76.60	0	2,838	0.00%
2024/06/25	11	77.11	11	77.28	78.60	0	2,787	0.00%
2024/06/24	4	79.52	2	79.80	78.30	2	2,673	0.08%
2024/06/21	12	80.56	11	80.82	80.50	1	2,569	0.04%
2024/06/20	4	76.10	10	76.94	80.20	-6	2,283	-0.26%
2024/06/18	2	73.85	0	0.00	73.60	2	2,085	0.10%
2024/06/17	1	74.60	2	74.85	74.20	-1	2,079	-0.05%
2024/06/13	1	74.60	4	74.45	74.40	-3	1,999	-0.15%
2024/06/12	1	73.40	0	0.00	73.50	1	1,958	0.05%
2024/06/07	3	73.30	8	72.54	73.30	-5	1,961	-0.25%
2024/06/06	2	71.40	2	72.15	70.70	0	1,956	0.00%
2024/06/04	0	0.00	1	72.20	71.20	-1	1,974	-0.05%
2024/06/03	2	71.45	0	0.00	71.30	2	1,989	0.10%
2024/05/31	2	71.25	3	71.67	71.50	-1	1,994	-0.05%
2024/05/30	1	71.60	3.2	71.32	71.20	-2.1	1,991	-0.11%
2024/05/29	4	72.90	0	0.00	72.30	4	1,987	0.20%
2024/05/28	1	73.92	2	73.70	73.70	-1	1,957	-0.05%
2024/05/27	2	73.25	1	73.50	73.60	1	1,846	0.05%
2024/05/24	1	69.60	1	70.10	71.00	0	1,790	0.00%
2024/05/23	1	71.10	2	71.10	70.40	-1	1,842	-0.05%
2024/05/22	1	71.50	0	0.00	71.50	1	1,856	0.05%
2024/05/20	0	0.00	2	71.20	71.30	-2	1,828	-0.11%
2024/05/17	0	0.00	0	70.80	70.00	0	1,773	0.00%
2024/05/16	0	0.00	2	69.30	69.30	-2	1,743	-0.11%
2024/05/15	2	68.65	0	0.00	68.50	2	1,749	0.11%
2024/05/14	2	68.50	1	68.60	68.20	1	1,753	0.06%
2024/05/13	2	67.90	2	68.70	68.50	0	1,751	0.00%
2024/05/10	1	68.50	0	0.00	68.50	1	1,735	0.06%
2024/05/08	11.1	71.51	0	0.00	70.30	11.1	1,626	0.68%
2024/05/07	0	0.00	7	75.01	75.70	-7	1,392	-0.50%
2024/05/02	0	67.20	0	0.00	67.80	0	1,199	0.00%
2024/04/29	0	0.00	1	67.30	67.50	-1	1,210	-0.08%
2024/04/26	0	0.00	1	67.00	66.30	-1	1,216	-0.08%
2024/04/25	1	66.00	1	66.60	66.60	0	1,231	0.00%
2024/04/23	1	63.72	3	64.60	64.60	-2	1,248	-0.16%
2024/04/22	7	64.36	5	63.70	63.60	2	1,252	0.16%
2024/04/19	3	67.10	0	0.00	65.50	3	1,231	0.24%
2024/04/16	5	67.92	6	67.70	67.60	-1	1,195	-0.08%
2024/04/15	1	69.80	0	0.00	69.30	1	1,193	0.09%
2024/04/12	3	70.50	0	0.00	70.80	3	1,211	0.25%
2024/04/11	2	70.85	2	71.50	71.50	0	1,194	0.00%
2024/04/10	1	71.80	2	72.25	71.60	-1	1,184	-0.08%
2024/04/09	0	0.00	5	70.90	71.20	-5	1,144	-0.44%
2024/04/03	2	68.80	0	0.00	69.30	2	1,074	0.19%
2024/04/02	1	68.50	0	0.00	69.00	1	1,080	0.09%
2024/03/28	1	68.60	0	0.00	68.00	1	1,091	0.09%
2024/03/26	0	67.20	0	0.00	67.00	0	1,105	0.00%
2024/03/21	0	67.70	0	0.00	68.30	0	1,128	0.00%
2024/03/14	0	0.00	3	68.10	67.90	-3	1,161	-0.26%
2024/03/11	0	67.90	0	0.00	67.50	0	1,140	0.00%
2024/03/07	1	70.77	0	0.00	68.80	1	1,235	0.08%
2024/03/06	3	68.97	0	0.00	70.30	3	1,337	0.22%
2024/03/04	1	69.90	1	69.60	69.90	0	1,656	0.00%
2024/02/27	1	71.80	5	71.50	69.80	-4	1,652	-0.24%
2024/02/26	0	0.00	1	72.40	72.10	-1	1,654	-0.06%
2024/02/22	0	70.70	0	0.00	70.80	0	1,588	0.00%
2024/02/20	0	70.60	0	0.00	70.40	0	1,581	0.00%
2024/02/16	0	0.00	3	70.50	70.70	-3	1,584	-0.19%