台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.25
  • 漲幅
    +1.33%
  • 成交量
    158,941
  • 產業
    上市 半導體類股
  • 2783人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/241214161820Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24818.59718.7118.85151,3580.00%
2025/02/2110618.3611818.5918.85-1250,444-0.02% 大買/大賣/
2025/02/2014818.57125.118.8318.9522.947,4680.05% 大買/大賣/
2025/02/195818.952219.1119.203643,6530.08%
2025/02/1817918.8179.118.9118.7599.940,0260.25% 大買/
2025/02/172217.756518.1718.55-4336,564-0.12%
2025/02/147416.248616.6217.15-1233,134-0.04%
2025/02/1300.002815.2116.00-2829,526-0.09%
2025/02/1200.00214.5814.55-229,080-0.01%
2025/02/11114.35214.2514.25-129,2510.00%
2025/02/10114.1500.0014.25129,7790.00%
2025/02/07114.30114.4514.35029,9530.00%
2025/02/06114.25214.4314.50-130,1410.00%
2025/02/05114.25114.4514.20030,0510.00%
2025/02/04114.25114.4014.05030,0380.00%
2025/02/03914.31614.3314.30329,9840.01%
2025/01/22114.05214.2314.35-129,7260.00%
2025/01/21214.05114.2014.15129,7430.00%
2025/01/20114.05114.1514.10030,0300.00%
2025/01/172013.95114.0514.051930,0910.06%
2025/01/161314.151314.3314.00030,0250.00%
2025/01/151.113.6500.0013.651.129,6890.00%
2025/01/13313.232113.3313.35-1829,602-0.06%
2025/01/1000.00114.0513.80-129,4590.00%
2025/01/09613.9800.0013.70629,4920.02%
2025/01/08114.55114.6514.50029,2750.00%
2025/01/07515.05415.3614.65129,3020.00%
2025/01/06314.62514.7614.80-229,190-0.01%
2025/01/02114.5000.0014.50129,2310.00%
2024/12/312214.8000.0014.802229,2530.08%
2024/12/27315.4300.0015.25329,5690.01%
2024/12/26415.5900.0015.45429,9200.01%
2024/12/25315.55315.5715.60030,3720.00%
2024/12/24115.55615.7115.60-530,965-0.02%
2024/12/202715.06315.1215.002430,9950.08%
2024/12/19515.53315.6315.70230,7270.01%
2024/12/186.215.50815.5615.60-1.830,761-0.01%
2024/12/17415.082414.9714.90-2030,361-0.07%
2024/12/163114.7500.0014.453130,0470.10%
2024/12/13315.08314.9815.00029,7290.00%
2024/12/1200.00115.6015.10-129,3970.00%
2024/12/1119.115.33215.5315.2517.129,0350.06%
2024/12/10315.90116.2015.80228,5080.01%
2024/12/09316.03316.0215.90028,5710.00%
2024/12/06416.09716.1816.15-328,518-0.01%
2024/12/052215.91516.1515.851728,2070.06%
2024/12/041416.03316.1516.001128,4610.04%
2024/12/031015.912515.9015.90-1528,796-0.05%
2024/12/026.115.99315.8515.853.128,6610.01%
2024/11/29616.08216.1016.05428,4720.01%
2024/11/285716.1200.0016.055728,7810.20%
2024/11/276.117.0300.0016.606.128,1490.02%
2024/11/261017.55117.7517.45927,5320.03%
2024/11/251017.871318.0017.60-327,239-0.01%
2024/11/221117.99518.0518.05622,6230.03%
2024/11/2100.00017.8517.80022,6100.00%
2024/11/20218.03218.2317.80022,3370.00%
2024/11/191118.00118.1518.001022,3320.04%
2024/11/18417.75417.9117.80022,6580.00%
2024/11/15117.8000.0018.00122,5530.00%
2024/11/14217.95118.2017.70122,3340.00%
2024/11/13218.45018.4018.35222,1180.01%
2024/11/121418.79018.7518.701422,1450.06%
2024/11/11719.11119.1519.20621,9000.03%
2024/11/08319.50219.4519.50121,9800.00%
2024/11/07119.001719.6219.80-1622,025-0.07%
2024/11/06718.94119.2018.90621,7400.03%
2024/11/051118.951018.9519.00121,8590.00%
2024/11/041119.1500.0019.201122,3920.05%
2024/11/011919.051.119.0419.3517.923,1170.08%
2024/10/30219.202219.1119.25-2023,621-0.08%
2024/10/291519.3700.0019.201523,7610.06%
2024/10/281219.77119.7519.751123,9750.05%
2024/10/252119.7300.0019.802124,5060.09%
2024/10/24219.9500.0019.95224,2730.01%
2024/10/23120.40120.1520.20024,3610.00%
2024/10/221320.0500.0020.201324,4840.05%
2024/10/211120.06820.3520.25324,7340.01%
2024/10/18120.20220.1320.10-124,9430.00%
2024/10/17320.3700.0020.25325,1420.01%
2024/10/16520.04120.1020.00425,1840.02%
2024/10/1400.001020.0520.10-1025,168-0.04%
2024/10/11220.0500.0020.05225,2780.01%
2024/10/074320.604720.7020.70-425,443-0.02%
2024/10/041021.0500.0020.851025,8280.04%
2024/10/0111.721.0000.0021.0011.725,8890.05%
2024/09/301321.4300.0021.351325,9890.05%
2024/09/271621.41321.4821.451326,3550.05%
2024/09/267621.477221.6420.90426,0920.02%
2024/09/2500.00120.6520.75-125,5920.00%
2024/09/24420.30720.2420.40-325,497-0.01%
2024/09/2300.00520.7820.65-525,369-0.02%
2024/09/2000.00520.7520.45-525,568-0.02%
2024/09/19620.241120.2120.40-525,192-0.02%
2024/09/18720.61220.8520.40525,2000.02%
2024/09/16420.76720.8521.05-325,451-0.01%
2024/09/13121.1000.0021.05126,1750.00%
2024/09/12221.2000.0021.05227,2690.01%
2024/09/11120.75120.9020.80029,0450.00%
2024/09/101220.5700.0020.451229,4700.04%
2024/09/09121.0000.0021.20129,3390.00%
2024/09/051521.76122.1021.401429,6330.05%
2024/09/04422.0300.0022.10429,4700.01%
2024/09/03423.2500.0023.20429,1460.01%
2024/08/30224.10623.9124.05-429,750-0.01%
2024/08/2800.00123.5023.45-129,9920.00%
2024/08/2200.00223.7023.75-230,684-0.01%
2024/08/202.523.841023.9723.75-7.530,767-0.02%
2024/08/19424.0400.0024.00430,3610.01%
2024/08/1600.00124.3023.95-130,3420.00%
2024/08/15124.0000.0023.80130,1820.00%
2024/08/14124.30424.0924.20-330,067-0.01%
2024/08/1300.004223.4023.60-4229,829-0.14%
2024/08/1200.00823.4323.35-829,960-0.03%
2024/08/0900.00323.4722.90-329,919-0.01%
2024/08/082222.9700.0022.652229,6120.07%
2024/08/07723.41323.4323.55429,4480.01%
2024/08/06522.5500.0023.10529,1880.02%
2024/08/052222.252922.0222.00-728,651-0.02%
2024/08/021723.571023.4823.20727,9200.03%
2024/08/01323.40123.4023.30227,6350.01%
2024/07/311123.01323.0723.15827,7170.03%
2024/07/30422.55122.6022.70327,6380.01%
2024/07/29423.50223.5523.20226,9550.01%
2024/07/261123.33123.4023.451026,8960.04%
2024/07/23123.9500.0023.90126,8100.00%
2024/07/22723.651223.8923.85-527,013-0.02%
2024/07/19524.63224.8524.40326,7910.01%
2024/07/18324.8700.0025.25326,5430.01%
2024/07/17525.5500.0025.25526,4000.02%
2024/07/161025.7000.0025.351026,5470.04%
2024/07/15125.3000.0025.35126,9230.00%
2024/07/12225.802725.9825.80-2526,855-0.09%
2024/07/11325.50225.5325.80126,9160.00%
2024/07/10825.44125.4525.40727,5680.03%
2024/07/0900.00225.4525.55-227,959-0.01%
2024/07/0827.526.00726.1725.9520.528,1050.07%
2024/07/05626.0400.0025.95627,8540.02%
2024/07/04626.28326.4526.30328,6850.01%
2024/07/0330.925.711426.4026.3016.928,6110.06%
2024/07/02125.1500.0025.40127,8760.00%
2024/07/01125.351125.7025.50-1027,806-0.04%
2024/06/281025.75125.5525.70927,8890.03%
2024/06/27225.0300.0025.05227,8040.01%
2024/06/26325.70325.6825.40027,7190.00%
2024/06/24126.35226.7526.30-127,4450.00%
2024/06/21226.85226.9026.95027,7320.00%
2024/06/209.526.864526.8326.70-35.527,503-0.13%
2024/06/19326.781626.8726.30-1327,505-0.05%
2024/06/183226.324326.5626.80-1127,798-0.04%
2024/06/13224.802024.7424.65-1825,944-0.07%
2024/06/12324.22524.1924.00-225,771-0.01%
2024/06/111324.23124.5024.051225,6040.05%
2024/06/07124.401124.4824.45-1025,910-0.04%
2024/06/06723.98124.2523.90625,8950.02%
2024/06/052023.9500.0023.902025,9600.08%
2024/06/044224.2600.0024.104226,1180.16%
2024/06/0300.00125.3025.20-126,3430.00%
2024/05/31425.16425.2525.00026,4750.00%
2024/05/30725.5000.0025.40726,1600.03%
2024/05/291.626.24126.2526.050.626,3000.00%
2024/05/28126.501626.2426.45-1526,256-0.06%
2024/05/24225.8500.0025.85226,1460.01%
2024/05/23525.70125.7525.70425,9230.02%
2024/05/222025.651125.7925.85926,1470.03%
2024/05/20125.35325.5225.50-226,387-0.01%
2024/05/1600.00325.6325.60-326,885-0.01%
2024/05/15125.35125.5025.50027,0740.00%
2024/05/14425.28125.6025.60327,6130.01%
2024/05/13225.40725.3925.45-527,592-0.02%
2024/05/10225.00425.0425.30-227,535-0.01%
2024/05/09425.06224.9024.90227,4420.01%
2024/05/08525.23325.3525.35227,4220.01%
2024/05/07725.39625.2125.25127,5620.00%
2024/05/061225.61725.7125.45527,1900.02%
2024/05/03825.41125.7525.20727,2800.03%
2024/05/0200.00125.7525.90-127,3640.00%
2024/04/30126.1000.0026.00127,9870.00%
2024/04/2900.00325.9026.00-328,665-0.01%
2024/04/26525.30225.4525.15328,6990.01%
2024/04/241025.40425.4325.65628,8800.02%
2024/04/231324.831225.0024.90129,8470.00%
2024/04/221125.00325.0524.70830,1570.03%
2024/04/19425.1800.0025.40430,4790.01%
2024/04/18725.60325.7325.90430,1720.01%
2024/04/172825.9200.0026.052830,2750.09%
2024/04/162825.873026.1525.50-230,072-0.01%
2024/04/15826.4100.0026.65829,5120.03%
2024/04/12627.02127.1026.90529,2850.02%
2024/04/112127.352027.5527.30129,1360.00%
2024/04/106127.655227.6427.55929,1350.03%
2024/04/092427.00527.0827.001928,6380.07%
2024/04/08326.87526.9426.80-229,095-0.01%
2024/04/03726.71226.7026.70530,6770.02%
2024/04/02127.250.127.1027.050.933,1580.00%
2024/04/01127.504.527.2827.45-3.534,463-0.01%
2024/03/290.127.10327.1827.20-2.934,829-0.01%
2024/03/28127.10226.9527.00-134,9570.00%
2024/03/27326.93327.0026.95036,7550.00%
2024/03/263327.822427.9327.10937,2760.02%
2024/03/222327.691227.6827.501137,2450.03%
2024/03/2152.127.216927.3827.70-16.937,915-0.04%
2024/03/2013.326.181726.3626.05-3.738,134-0.01%
2024/03/1900.0027.826.7526.60-27.838,127-0.07%
2024/03/181526.581426.6326.90138,1040.00%
2024/03/157.126.57126.6526.506.138,2930.02%
2024/03/14926.76127.0026.80838,3280.02%
2024/03/131527.12326.9026.801238,3620.03%
2024/03/12427.48427.4027.50038,0200.00%
2024/03/11227.45927.6827.45-738,023-0.02%
2024/03/081127.481427.6927.60-337,934-0.01%
2024/03/073827.964027.8327.65-237,354-0.01%
2024/03/06527.541527.3527.20-1036,362-0.03%
2024/03/05127.352227.5027.55-2137,160-0.06%
2024/03/0400.001028.3027.75-1037,708-0.03%
2024/02/27427.601027.5027.45-637,708-0.02%
2024/02/26027.7000.0027.55037,5640.00%
華邦電 相關文章