台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    35.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,364
  • 產業
    上市 電腦週邊類股
  • 1132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳世達 (2352)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001335.1035.00-132,677-0.49%
2025/02/0500.00234.6034.50-22,946-0.07%
2025/01/22134.5500.0034.8012,9980.03%
2025/01/16133.6500.0033.3513,1460.03%
2025/01/13132.200.332.3532.200.73,3260.02%
2025/01/10133.4000.0033.4013,4000.03%
2025/01/09133.5000.0033.4513,4960.03%
2025/01/06233.5000.0033.4023,6020.06%
2025/01/0300.00133.3533.30-13,647-0.03%
2024/12/17235.0000.0035.0023,8370.05%
2024/12/13135.8100.0035.6013,8170.03%
2024/12/11136.8000.0036.6013,8880.03%
2024/12/0900.00537.5537.15-53,969-0.13%
2024/12/06137.95138.0037.8003,9730.00%
2024/12/04137.856638.0037.90-654,060-1.60%
2024/12/0200.001037.0037.00-104,229-0.24%
2024/11/283337.0000.0036.85334,6390.71%
2024/11/263338.0200.0037.80334,6360.71%
2024/11/1400.00036.2036.1504,9130.00%
2024/11/083337.153337.1537.1505,3210.00%
2024/11/0700.00237.0037.85-25,365-0.04%
2024/11/0600.003337.2037.00-335,352-0.62%
2024/11/0500.006736.2536.35-675,408-1.24%
2024/11/043336.5500.0036.50335,6280.59%
2024/11/0100.001036.0036.45-105,885-0.17%
2024/10/29236.00135.8536.0516,0240.02%
2024/10/2500.006637.1036.90-666,111-1.08%
2024/10/16137.5000.0037.4516,9460.01%
2024/10/083337.40137.7037.65327,2630.44%
2024/09/27037.65138.0037.95-18,653-0.01%
2024/09/263337.4500.0037.45338,9690.37%
2024/09/256737.7000.0037.55679,5670.70%
2024/09/1800.00836.8536.85-810,962-0.07%
2024/09/13136.70236.7536.90-111,221-0.01%
2024/09/1200.00336.2036.20-311,234-0.03%
2024/09/1019.536.45335.8735.9516.511,3870.14%
2024/09/09436.38336.3036.45111,4020.01%
2024/09/042435.402435.8836.05011,5910.00%
2024/09/0300.000.137.3536.85-0.111,5950.00%
2024/09/021437.61237.8037.351211,5730.10%
2024/08/2800.005035.5035.60-5011,576-0.43%
2024/08/2700.00135.8035.80-111,774-0.01%
2024/08/2600.006735.7535.55-6711,912-0.56%
2024/08/23034.8500.0035.30012,1500.00%
2024/08/226735.3700.0035.106712,2330.55%
2024/08/200.135.5000.0035.100.112,7930.00%
2024/08/1900.00635.5035.80-612,982-0.05%
2024/08/15135.30134.8034.75013,3100.00%
2024/08/14234.05134.1034.30113,5210.01%
2024/08/1300.00133.0033.15-113,685-0.01%
2024/08/1200.006733.0033.30-6713,928-0.48%
2024/08/09332.901432.8932.60-1114,002-0.08%
2024/08/08232.5000.0032.70213,9790.01%
2024/08/077832.4500.0032.507813,9820.56%
2024/08/0600.00130.9531.05-114,054-0.01%
2024/08/050.331.1511331.3530.95-112.713,952-0.81% 大賣/鉅額交易
2024/08/022.334.72534.6534.35-2.713,846-0.02%
2024/08/01335.65235.8035.95113,9160.01%
2024/07/3100.001134.9034.90-1114,049-0.08%
2024/07/29035.30135.0035.00-114,135-0.01%
2024/07/26435.03634.8034.80-214,096-0.01%
2024/07/23137.95137.8537.80013,9180.00%
2024/07/22837.45238.1537.65613,8860.04%
2024/07/19238.80738.9938.65-513,679-0.04%
2024/07/1800.00939.2539.20-913,560-0.07%
2024/07/17539.01138.9538.95413,3210.03%
2024/07/16239.1300.0039.05213,3260.02%
2024/07/15538.8500.0038.50513,3670.04%
2024/07/11138.60238.6038.55-113,451-0.01%
2024/07/10138.2500.0038.05113,5790.01%
2024/07/09438.2900.0038.25413,6340.03%
2024/07/08138.55339.3538.75-213,564-0.01%
2024/07/05539.0900.0039.15513,2470.04%
2024/07/041438.941538.8539.20-112,994-0.01%
2024/07/03138.902039.0038.90-1912,746-0.15%
2024/07/02538.45539.1539.15012,5360.00%
2024/07/014138.572438.8738.901712,2310.14%
2024/06/28638.02438.4038.40211,7360.02%
2024/06/27538.45438.3838.25111,4370.01%
2024/06/261339.0000.0039.001311,7970.11%
2024/06/251039.63939.6839.75111,8100.01%
2024/06/246838.0800.0038.356811,4670.59%
2024/06/19138.01138.2037.85011,9260.00%
2024/06/18637.962637.8037.95-2012,147-0.16%
2024/06/17338.1000.0037.90312,5870.02%
2024/06/14137.8600.0037.85113,0060.01%
2024/06/13337.771437.8537.90-1113,237-0.08%
2024/06/11938.3200.0038.10913,4670.07%
2024/06/072439.10138.8538.802313,5840.17%
2024/06/06239.5500.0039.20213,7740.01%
2024/06/05140.0000.0039.40113,8350.01%
2024/06/04140.2500.0040.05113,8970.01%
2024/06/03240.30340.6740.25-114,064-0.01%
2024/05/31440.0900.0039.65414,2400.03%
2024/05/301340.65240.1540.351114,0880.08%
2024/05/292041.10140.8540.801913,9990.14%
2024/05/27340.45240.1540.00113,7250.01%
2024/05/24339.8300.0039.60313,3450.02%
2024/05/2300.00139.9039.40-113,214-0.01%
2024/05/22239.851139.8040.20-912,983-0.07%
2024/05/211039.45139.3539.90912,7690.07%
2024/05/176.338.82039.5038.706.312,3420.05%
2024/05/16639.251838.8039.10-1212,161-0.10%
2024/05/14140.201039.9539.90-912,357-0.07%
2024/05/09540.0000.0040.00512,4040.04%
2024/05/08739.6200.0039.60712,4440.06%
2024/05/072439.8600.0040.402412,3600.19%
2024/05/061.140.27140.3540.300.112,3940.00%
2024/05/03241.9300.0041.25212,2200.02%
2024/05/0200.000.141.3541.40-0.112,1070.00%
2024/04/30041.6000.0041.40012,0620.00%
2024/04/26141.5000.0041.60112,3030.01%
2024/04/25541.5000.0041.35512,3310.04%
2024/04/240.141.7800.0041.800.112,3740.00%
2024/04/23141.70141.7541.55012,4460.00%
2024/04/19240.33139.9540.50112,3940.01%
2024/04/18141.00140.9041.05012,2110.00%
2024/04/17040.95641.2041.20-612,172-0.05%
2024/04/161141.3900.0040.701112,2470.09%
2024/04/151.141.96142.0042.100.112,3900.00%
2024/04/1244.142.64542.5942.4039.112,4510.31%
2024/04/112643.0700.0043.052612,6710.21%
2024/04/10543.2500.0043.15513,0920.04%
2024/04/08143.4500.0043.40113,8170.01%
2024/04/0300.00242.9043.25-214,777-0.01%
2024/04/02143.30343.3343.10-214,836-0.01%
2024/04/01343.9200.0043.55314,8530.02%
2024/03/29244.28244.7844.65014,7200.00%
2024/03/28544.61244.7544.85314,2750.02%
2024/03/2700.002244.2844.75-2214,148-0.16%
2024/03/26744.10144.1044.05614,1050.04%
2024/03/25644.5200.0044.45614,0350.04%
2024/03/222344.441844.1944.45513,9920.04%
2024/03/20344.10245.0043.25113,6420.01%
2024/03/19443.6500.0043.70413,2580.03%
2024/03/182.141.9500.0042.552.112,8540.02%
2024/03/150.143.480.543.9542.55-0.412,6390.00%
2024/03/142.543.641243.5843.70-9.512,350-0.08%
2024/03/13544.27544.2543.80012,2260.00%
2024/03/122643.781244.2544.401412,0240.12%
2024/03/111643.051543.2543.25111,7530.01%
2024/03/085.743.96643.8843.70-0.311,6810.00%
2024/03/07344.37244.3544.55111,6200.01%
2024/03/06945.3600.0045.05911,5700.08%
2024/03/05147.3000.0047.25111,2750.01%
2024/03/04147.0000.0046.80111,3000.01%
2024/03/0100.00147.0046.95-111,321-0.01%
2024/02/271046.235.146.3246.104.911,5320.04%
2024/02/26046.60146.4546.60-111,548-0.01%
佳世達攜手三總 成立運動醫學暨智能恢復中心Anue鉅亨-2024/12/17
佳世達 相關文章