台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    39.90
  • 漲跌
    ▼0.60
  • 漲幅
    -1.48%
  • 成交量
    12,432
  • 產業
    上市 電腦週邊類股
  • 1663人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏碁 (2353)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/243536373839404142Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24240.0500.0039.90212,6840.02%
2025/02/211040.35540.3040.50512,6630.04%
2025/02/18240.2500.0039.45212,6790.02%
2025/02/1400.00339.3039.40-312,704-0.02%
2025/02/13139.50139.1039.10012,8920.00%
2025/02/1200.00538.1538.20-513,079-0.04%
2025/02/11537.75237.8837.80313,3610.02%
2025/02/1000.00538.2538.15-513,389-0.04%
2025/02/0700.00338.8038.70-313,532-0.02%
2025/02/0600.00138.5038.60-113,602-0.01%
2025/02/04338.23438.6838.00-113,727-0.01%
2025/02/03438.402738.3538.65-2313,482-0.17%
2025/01/2200.00137.3037.20-113,238-0.01%
2025/01/1700.00137.5537.55-113,193-0.01%
2025/01/14236.4800.0036.70213,1310.02%
2025/01/131536.5200.0036.301513,2180.11%
2025/01/101337.4200.0037.151313,2090.10%
2025/01/09537.8300.0037.40513,3740.04%
2025/01/07538.55138.6038.20413,3710.03%
2025/01/06739.031139.2538.85-413,519-0.03%
2025/01/03839.36240.0039.00613,5570.04%
2025/01/02439.51540.2940.95-113,507-0.01%
2024/12/31239.68340.0539.80-113,317-0.01%
2024/12/3000.00439.3639.40-413,211-0.03%
2024/12/250.138.50239.0039.00-1.913,515-0.01%
2024/12/2400.001.638.5538.30-1.613,505-0.01%
2024/12/2300.001037.8538.00-1013,569-0.07%
2024/12/2000.00137.4037.20-113,582-0.01%
2024/12/1900.00037.2037.15013,5380.00%
2024/12/1800.00137.6537.60-113,725-0.01%
2024/12/17236.60636.7336.45-413,787-0.03%
2024/12/16236.7000.0036.70213,7150.01%
2024/12/131836.9800.0036.851813,6040.13%
2024/12/11038.9000.0038.65013,5190.00%
2024/12/10139.0600.0039.00113,5580.01%
2024/12/09439.38939.0239.50-513,519-0.04%
2024/12/0500.00538.4238.30-513,588-0.04%
2024/12/04138.20138.4038.65013,7510.00%
2024/12/03638.48138.5038.25513,9380.04%
2024/12/02338.401038.4938.45-713,791-0.05%
2024/11/2600.00438.7538.75-413,968-0.03%
2024/11/2500.00338.0038.10-314,010-0.02%
2024/11/211037.20337.1537.15714,2220.05%
2024/11/20137.85037.9537.80114,1700.01%
2024/11/19137.8500.0038.00114,2350.01%
2024/11/15837.8900.0038.00814,1750.06%
2024/11/14538.00137.5537.55414,2140.03%
2024/11/13438.49238.3538.25214,0760.01%
2024/11/1215.138.56738.9738.408.114,1180.06%
2024/11/111239.5500.0039.601213,9530.09%
2024/11/08541.31140.5040.40413,7910.03%
2024/11/06541.5000.0041.10514,0590.04%
2024/11/05140.05340.3040.95-214,262-0.01%
2024/11/01239.63140.1540.05115,3250.01%
2024/10/29340.40140.7540.75215,6640.01%
2024/10/2800.00241.0540.95-215,785-0.01%
2024/10/25041.50141.2041.30-116,053-0.01%
2024/10/24141.50141.2541.20016,3640.00%
2024/10/2200.00142.0542.10-117,237-0.01%
2024/10/21641.68341.7541.65317,6840.02%
2024/10/181242.3800.0041.851217,9520.07%
2024/10/17142.15642.0442.35-518,154-0.03%
2024/10/1100.00741.1941.25-718,866-0.04%
2024/10/09140.0000.0040.00119,2840.01%
2024/10/08840.0500.0040.00820,4300.04%
2024/10/071440.49140.6040.601320,8620.06%
2024/10/041140.9300.0040.651120,8410.05%
2024/10/01241.80542.0842.25-320,684-0.01%
2024/09/30640.9800.0040.80620,4540.03%
2024/09/271641.7800.0041.651620,4180.08%
2024/09/26442.4400.0041.85420,5760.02%
2024/09/25242.0800.0042.00220,8700.01%
2024/09/24541.80541.8742.00021,1040.00%
2024/09/2000.001042.6542.10-1022,137-0.05%
2024/09/1900.00142.4542.15-122,4760.00%
2024/09/18141.50141.3041.30022,9380.00%
2024/09/13141.60442.0941.85-324,563-0.01%
2024/09/12141.35741.6141.55-625,019-0.02%
2024/09/111140.5800.0040.501125,4090.04%
2024/09/10241.0800.0041.00225,6310.01%
2024/09/09240.93241.5841.75025,8920.00%
2024/09/06542.10341.9342.10226,3550.01%
2024/09/05641.5400.0040.80626,5140.02%
2024/09/043141.241741.5941.501426,7200.05%
2024/09/02143.5000.0043.50127,4110.00%
2024/08/3000.00343.7843.75-328,068-0.01%
2024/08/291043.29143.5543.55928,8210.03%
2024/08/28444.4900.0044.30429,5650.01%
2024/08/26944.691444.6244.80-531,416-0.02%
2024/08/231042.5000.0043.051032,6500.03%
2024/08/22143.25643.6343.15-534,160-0.01%
2024/08/21143.0000.0043.05136,5640.00%
2024/08/1600.00142.8542.80-146,1420.00%
2024/08/1500.00142.6042.55-146,3930.00%
2024/08/140.242.20042.1542.100.246,5720.00%
2024/08/13242.101042.0642.15-846,754-0.02%
2024/08/12142.20342.4042.30-247,0720.00%
2024/08/092442.381242.0642.001248,1520.02%
2024/08/08042.40142.1042.30-149,4730.00%
2024/08/07942.491842.1742.55-949,454-0.02%
2024/08/06439.3400.0040.00449,5340.01%
2024/08/052541.03140.4040.302449,3740.05%
2024/08/021344.34644.5844.75748,8390.01%
2024/08/0100.003145.2445.80-3148,888-0.06%
2024/07/31343.84343.9043.85049,3390.00%
2024/07/301943.21643.0944.201349,4370.03%
2024/07/291044.92144.3544.35949,4840.02%
2024/07/261545.25245.2045.501349,3740.03%
2024/07/23646.24247.2546.00449,2460.01%
2024/07/223.145.131145.2646.20-7.948,979-0.02%
2024/07/191046.44146.4046.20948,6290.02%
2024/07/18546.6313.446.7047.10-8.448,556-0.02%
2024/07/171847.58347.4246.901548,4320.03%
2024/07/16247.28247.5847.35048,3750.00%
2024/07/15547.0900.0047.25549,0920.01%
2024/07/12447.40447.8147.70049,0540.00%
2024/07/111447.492647.9947.70-1249,318-0.02%
2024/07/106147.324448.2946.801749,6080.03%
2024/07/0920.446.0700.0045.7520.449,1490.04%
2024/07/08547.13547.0747.15050,5240.00%
2024/07/053.447.58947.6347.30-5.652,190-0.01%
2024/07/04347.33247.3547.10152,9750.00%
2024/07/0300.00447.2847.30-453,067-0.01%
2024/07/02446.9300.0046.80453,1160.01%
2024/07/012147.962147.3847.45052,9970.00%
2024/06/28847.09347.0746.85552,7720.01%
2024/06/2712.246.63546.9546.957.252,6290.01%
2024/06/269.146.661246.7046.40-2.952,297-0.01%
2024/06/25646.98647.0846.80052,0790.00%
2024/06/2418.147.16747.3947.0011.151,7490.02%
2024/06/21847.781148.0448.10-351,674-0.01%
2024/06/202147.92348.0347.951851,5390.03%
2024/06/1915.549.6711.149.9249.504.452,3620.01%
2024/06/181549.70649.5549.40952,1920.02%
2024/06/17150.30650.4750.50-552,051-0.01%
2024/06/1413.149.7100.0049.8013.152,1870.03%
2024/06/1314.450.16750.1550.107.452,2030.01%
2024/06/121748.9611.148.8848.805.952,2920.01%
2024/06/111349.071549.2448.80-252,2250.00%
2024/06/072349.901050.2149.651352,4800.02%
2024/06/061850.66650.5350.601252,9240.02%
2024/06/051551.16250.5050.501352,6970.02%
2024/06/043251.211251.9351.202052,4560.04%
2024/06/0314.853.02552.6852.509.851,9160.02%
2024/05/312352.95252.8552.902151,1780.04%
2024/05/301652.85353.3052.501350,4000.03%
2024/05/293454.5115.154.7753.7018.950,3660.04%
2024/05/281656.714357.0356.40-2748,942-0.06%
2024/05/277659.035158.7558.502548,3250.05%
2024/05/2458.154.735156.7457.507.146,1380.02%
2024/05/2385.154.144454.2053.3041.143,7880.09%
2024/05/221051.0913551.0653.00-12539,986-0.31% 大賣/鉅額交易
2024/05/211148.34448.7948.25737,6270.02%
2024/05/20148.00848.0948.25-737,654-0.02%
2024/05/17347.38347.9848.15037,9490.00%
2024/05/16448.26648.4847.80-238,978-0.01%
2024/05/152448.582450.0948.05040,6810.00%
2024/05/141549.194449.5648.90-2940,105-0.07%
2024/05/1300.00347.5047.75-338,589-0.01%
2024/05/10147.407.147.7847.80-6.138,891-0.02%
2024/05/09147.50647.4747.35-538,763-0.01%
2024/05/0800.002546.8947.15-2538,867-0.06%
2024/05/076647.085247.1247.151439,1720.04%
2024/05/062647.122347.0747.50339,2000.01%
2024/05/03245.731245.9545.50-1039,474-0.03%
2024/05/02744.48144.6044.65639,9620.02%
2024/04/30345.35145.3545.15240,8630.00%
2024/04/29545.501145.6645.70-641,306-0.01%
2024/04/26244.9300.0044.55242,2230.00%
2024/04/25143.95844.2144.40-742,869-0.02%
2024/04/24144.05344.5344.80-243,4570.00%
2024/04/230.544.0000.0043.500.544,1110.00%
2024/04/22144.15743.8843.35-644,887-0.01%
2024/04/191743.3900.0043.801745,4750.04%
2024/04/18145.00545.1545.00-445,964-0.01%
2024/04/171845.28245.1345.051646,8210.03%
2024/04/1635.145.91645.9045.5029.147,1170.06%
2024/04/1523.147.851347.6047.5510.148,0050.02%
2024/04/1232.149.203549.0148.50-2.949,431-0.01%
2024/04/112148.416348.9451.00-4248,813-0.09%
2024/04/101547.5918.847.8747.15-3.848,425-0.01%
2024/04/09246.80946.6346.80-749,057-0.01%
2024/04/08545.691445.8746.05-950,667-0.02%
2024/04/031646.11446.1646.101252,6840.02%
2024/04/0200.001046.6546.70-1055,848-0.02%
2024/04/011046.54747.2646.30358,4450.01%
2024/03/291446.351446.3146.80060,4820.00%
2024/03/28846.54846.6646.65062,1630.00%
2024/03/271.146.59546.3546.35-3.963,078-0.01%
2024/03/261645.761045.6445.90664,7590.01%
2024/03/25746.83446.4946.50367,3180.00%
2024/03/224246.9821.447.4745.9520.668,5000.03%
2024/03/21345.97346.2346.25067,7170.00%
2024/03/20645.681145.8945.90-567,625-0.01%
2024/03/191345.29545.4545.15867,5010.01%
2024/03/181445.184345.4845.85-2967,544-0.04%
2024/03/15646.091646.0845.85-1067,351-0.01%
2024/03/141146.38645.9045.90566,9100.01%
2024/03/134846.671146.6146.503766,7910.06%
2024/03/124346.911346.2447.053066,2190.05%
2024/03/11544.91145.2544.85465,5330.01%
2024/03/08244.80145.3044.50165,5640.00%
2024/03/076.545.091345.4045.00-6.565,514-0.01%
2024/03/0613.145.47145.3545.3512.165,7570.02%
2024/03/054.145.75445.9945.900.167,0000.00%
2024/03/041446.532647.2845.85-1267,670-0.02%
2024/03/01445.63545.9046.00-167,3110.00%
2024/02/295.145.053.145.4445.15267,8850.00%
2024/02/27645.55945.7145.50-367,7530.00%
2024/02/26145.85145.8045.80067,9610.00%
宏碁砸34億元取得振樺電29%股權躍居最大股東 深化布局 AIoT產業Anue鉅亨-3天前
關稅吹漲風 宏碁打頭陣 輸美筆電售價3月起調漲10%Anue鉅亨-7天前
宏碁 相關文章