台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    76.8
  • 漲跌
    ▼1.3
  • 漲幅
    -1.66%
  • 成交量
    9,048
  • 產業
    上市 其他電子類股
  • 1111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻準 (2354)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/247072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24178.0000.0078.10130,9760.00%
2025/02/21978.543978.5878.90-3033,809-0.09%
2025/02/20377.83877.7678.00-535,786-0.01%
2025/02/191277.983977.6877.80-2737,895-0.07%
2025/02/17275.15275.4075.30041,8520.00%
2025/02/14274.6000.0074.60242,9890.00%
2025/02/1300.00274.5574.80-244,3990.00%
2025/02/12274.50374.8374.30-145,9460.00%
2025/02/112075.441475.1675.50649,0190.01%
2025/02/10972.983.273.3673.205.851,8770.01%
2025/02/07274.301374.1275.00-1154,025-0.02%
2025/02/06274.40973.6774.40-757,210-0.01%
2025/02/05572.30272.3572.40359,8470.01%
2025/02/044.372.76372.8071.701.363,7910.00%
2025/02/03174.40574.9475.60-467,854-0.01%
2025/01/227.177.501378.0378.20-668,379-0.01%
2025/01/21977.69277.6577.50769,5710.01%
2025/01/2027.277.902078.1078.407.270,9270.01%
2025/01/1723.177.032577.3076.80-272,6610.00%
2025/01/165.176.62576.4077.200.172,6670.00%
2025/01/151074.26874.8173.90272,4080.00%
2025/01/14674.73674.5274.70072,3590.00%
2025/01/1317.374.271874.9974.10-0.772,2770.00%
2025/01/10177.10677.1877.50-571,935-0.01%
2025/01/09777.164676.9977.10-3971,821-0.05%
2025/01/081877.733777.7777.70-1971,701-0.03%
2025/01/074678.373778.5777.70971,5630.01%
2025/01/0678.178.2348.278.0077.7029.971,0880.04%
2025/01/032575.681776.0875.70870,2910.01%
2025/01/023376.143076.6676.30370,1560.00%
2024/12/31874.681774.6974.40-969,836-0.01%
2024/12/30675.58275.2075.00469,7660.01%
2024/12/27376.70876.3376.30-569,669-0.01%
2024/12/26877.70577.9077.40369,5190.00%
2024/12/2510.177.38477.5878.206.169,3690.01%
2024/12/24777.131578.1176.50-869,343-0.01%
2024/12/231377.55577.9277.40869,1730.01%
2024/12/20476.75476.9876.70068,9560.00%
2024/12/19575.66375.8376.10268,7210.00%
2024/12/18877.1900.0077.30868,5150.01%
2024/12/179.378.09177.8078.008.368,2720.01%
2024/12/169.177.993.377.1576.605.867,9500.01%
2024/12/1326.280.80480.2080.0022.267,3720.03%
2024/12/121582.991284.6982.30366,7720.00%
2024/12/1130.183.512883.5083.802.166,0770.00%
2024/12/102084.032483.3082.90-465,539-0.01%
2024/12/0975.287.113186.2585.8044.264,7370.07%
2024/12/065887.8857.188.0887.200.963,5120.00%
2024/12/0530.386.354986.9786.50-18.760,410-0.03%
2024/12/042.281.201181.6381.30-8.857,877-0.02%
2024/12/03480.48981.0980.40-557,492-0.01%
2024/12/021579.87281.3579.701357,1830.02%
2024/11/291479.84879.4680.40656,5810.01%
2024/11/281378.95778.9378.00655,7660.01%
2024/11/271181.59581.3480.30654,7950.01%
2024/11/269.582.98783.1682.802.554,2820.00%
2024/11/252184.521484.5783.70753,7830.01%
2024/11/222783.161883.4982.20952,8240.02%
2024/11/212581.932381.8180.90251,5540.00%
2024/11/207086.3110.186.8284.5059.949,7980.12%
2024/11/191391.7030.491.9393.80-17.447,199-0.04%
2024/11/1835.193.352189.7988.4014.146,0440.03%
2024/11/151097.1329.298.2996.60-19.244,209-0.04%
2024/11/141993.241592.9592.00440,8400.01%
2024/11/1320.194.371294.4293.608.139,7390.02%
2024/11/1217.393.792594.1293.50-7.738,593-0.02%
2024/11/111196.101096.3496.50137,1920.00%
2024/11/086097.4518.597.3597.3041.535,6720.12%
2024/11/072693.476795.0695.90-4132,558-0.13%
2024/11/062886.272687.0387.20229,5360.01%
2024/11/054687.786687.4985.00-2027,356-0.07%
2024/11/044382.23128.586.3486.90-85.524,236-0.35% 大賣/
2024/11/01133.579.4132.180.2081.50101.421,6570.47% 大買/鉅額交易
2024/10/302477.15186.679.4180.60-162.617,694-0.92% 大賣/鉅額交易
2024/10/29371.871872.1673.30-1513,379-0.11%
2024/10/281674.11873.2171.80812,6860.06%
2024/10/25772.214672.5672.70-3911,399-0.34%
2024/10/242271.316371.8069.80-419,982-0.41%
2024/10/23168.40869.3968.30-78,139-0.09%
2024/10/2200.00068.2068.1008,0660.00%
2024/10/21467.83367.7767.9018,2760.01%
2024/10/182367.4200.0067.00238,3780.27%
2024/10/1700.00767.7767.70-78,517-0.08%
2024/10/16466.807.366.8067.40-3.38,646-0.04%
2024/10/15166.609.166.9967.00-8.18,725-0.09%
2024/10/14265.75165.5065.6018,7710.01%
2024/10/11566.38266.8566.3039,0120.03%
2024/10/091864.89966.1766.7099,4910.09%
2024/10/08164.50265.0064.60-19,785-0.01%
2024/10/07166.1000.0065.70110,4090.01%
2024/10/01165.9000.0065.90111,4170.01%
2024/09/30666.67166.4066.40511,9540.04%
2024/09/26367.00167.6066.60212,2810.02%
2024/09/2500.00366.3066.40-312,358-0.02%
2024/09/24164.90665.4265.30-512,648-0.04%
2024/09/20265.40165.5065.00113,3740.01%
2024/09/19363.9700.0064.70313,9530.02%
2024/09/1300.00463.6564.30-415,514-0.03%
2024/09/06663.10663.3363.10016,7040.00%
2024/09/0500.00163.0063.00-116,931-0.01%
2024/09/04563.9000.0063.60517,2010.03%
2024/09/0200.00567.8467.60-518,244-0.03%
2024/08/3000.00368.7068.40-319,128-0.02%
2024/08/2900.00368.3068.50-320,014-0.01%
2024/08/28169.1000.0069.00121,1940.00%
2024/08/2600.00168.8068.10-124,9390.00%
2024/08/231267.6300.0068.001226,9760.04%
2024/08/221069.201067.6067.60030,2800.00%
2024/08/211469.151068.6068.60431,6360.01%
2024/08/201369.351769.6669.70-431,724-0.01%
2024/08/192965.762965.5865.40031,8810.00%
2024/08/16763.3700.0064.40731,8730.02%
2024/08/15562.8800.0062.80532,4520.02%
2024/08/14163.10162.7062.60032,6600.00%
2024/08/1300.00161.9062.60-132,6190.00%
2024/08/1200.00161.5061.70-132,7140.00%
2024/08/0900.00661.2761.00-632,748-0.02%
2024/08/0800.00159.5059.70-132,7500.00%
2024/08/07760.79259.4560.70532,7440.02%
2024/08/06257.40557.0257.60-332,681-0.01%
2024/08/05558.860.258.6057.904.832,6610.01%
2024/08/02265.1500.0064.30232,5470.01%
2024/08/0100.00266.3566.80-232,644-0.01%
2024/07/311065.7000.0065.301032,8530.03%
2024/07/3000.001063.3064.90-1032,950-0.03%
2024/07/29664.40364.3363.70332,9460.01%
2024/07/2600.00362.8064.40-332,993-0.01%
2024/07/23265.30465.3365.10-233,330-0.01%
2024/07/22665.22465.7564.30233,4060.01%
2024/07/19567.96167.9067.50433,3350.01%
2024/07/185.169.20168.9068.904.133,8910.01%
2024/07/17471.001070.9370.40-634,191-0.02%
2024/07/1610.469.90870.4469.502.434,1420.01%
2024/07/157.370.88371.2070.604.334,1270.01%
2024/07/12971.88771.6671.50234,0710.01%
2024/07/112373.563373.1673.00-1033,970-0.03%
2024/07/1018.272.962572.9873.10-6.833,628-0.02%
2024/07/092372.412772.0872.00-433,380-0.01%
2024/07/0822.373.123172.0971.60-8.732,906-0.03%
2024/07/05970.8410.170.8671.50-1.132,6400.00%
2024/07/043569.712069.9370.101532,6160.05%
2024/07/03968.12767.7767.50232,4080.01%
2024/07/02868.6400.0067.60832,5670.02%
2024/07/01870.89370.5370.40532,7280.02%
2024/06/281071.32671.6371.30433,0470.01%
2024/06/27670.8800.0070.60633,2310.02%
2024/06/261072.70472.5872.30633,7890.02%
2024/06/25271.201472.3973.40-1235,672-0.03%
2024/06/243170.75171.6070.303036,1260.08%
2024/06/21670.92571.3471.80136,1660.00%
2024/06/20671.678369.4072.20-7736,002-0.21%
2024/06/19768.632068.2268.00-1335,568-0.04%
2024/06/18468.70968.6968.20-535,940-0.01%
2024/06/171168.551168.1768.10036,9380.00%
2024/06/141768.614768.1468.70-3037,193-0.08%
2024/06/139.868.21568.8068.204.837,2830.01%
2024/06/122467.58266.6067.802238,0480.06%
2024/06/115.166.7000.0066.205.138,5360.01%
2024/06/073.168.19368.5067.800.140,0000.00%
2024/06/0627.269.432670.2368.501.240,1540.00%
2024/06/058370.581769.7869.306639,2670.17%
2024/06/0430.169.341469.6768.1016.138,3560.04%
2024/06/0397.174.2712673.0572.20-2937,454-0.08% 大賣/
2024/05/314174.5762.876.0073.10-21.836,215-0.06%
2024/05/302472.571473.0472.101033,3750.03%
2024/05/2911074.8012675.6274.60-1632,308-0.05% 大買/大賣/
2024/05/2813073.2380.574.5172.7049.530,1440.16% 大買/
2024/05/27671.206871.4771.50-6226,731-0.23%
2024/05/242764.332264.9165.00525,2240.02%
2024/05/235864.403765.0065.302124,8050.08%
2024/05/223263.831364.0363.601923,6430.08%
2024/05/212164.542463.9464.80-323,189-0.01%
2024/05/20961.761262.3062.10-322,450-0.01%
2024/05/17761.03161.2061.20622,1920.03%
2024/05/16861.36361.7761.10522,1420.02%
2024/05/15660.37560.4860.10121,9840.00%
2024/05/14260.75261.0060.90021,8900.00%
2024/05/1300.001160.1060.10-1121,783-0.05%
2024/05/106460.89360.3360.606121,7140.28%
2024/05/09662.08661.8260.80021,6260.00%
2024/05/08361.27561.4061.30-221,452-0.01%
2024/05/07462.43362.2361.70121,3600.00%
2024/05/06561.861661.7662.10-1121,150-0.05%
2024/05/03961.32762.1460.70220,8350.01%
2024/05/02360.771960.8660.70-1620,678-0.08%
2024/04/30362.20762.0161.60-420,587-0.02%
2024/04/29563.32663.0362.40-120,4380.00%
2024/04/261361.911061.8061.40319,9970.02%
2024/04/25861.266361.2160.90-5519,794-0.28%
2024/04/2410.161.921462.6462.00-3.919,592-0.02%
2024/04/23860.142359.8760.30-1518,907-0.08%
2024/04/22756.572256.5757.00-1518,438-0.08%
2024/04/19155.4000.0055.80118,2780.01%
2024/04/18455.6800.0056.50418,1050.02%
2024/04/17155.3000.0055.60117,9870.01%
2024/04/16455.00354.9355.00117,8360.01%
2024/04/15857.90257.6057.50617,5960.03%
2024/04/121058.84659.0758.50417,4340.02%
2024/04/111060.051258.8759.10-217,226-0.01%
2024/04/10461.381262.2761.20-816,729-0.05%
2024/04/091664.196463.6363.00-4816,351-0.29%
2024/04/089363.142562.8363.506815,9800.43%
2024/04/0314.163.42263.8064.0012.115,6700.08%
2024/04/021664.03364.0764.901315,2640.09%
2024/04/011564.25764.3963.80814,7060.05%
2024/03/2918.163.621663.6363.002.114,1440.01%
2024/03/285766.392267.0765.103513,2890.26%
2024/03/27362.931361.3563.60-1010,914-0.09%
2024/03/26558.52458.2357.9019,7900.01%
2024/03/251458.581059.0258.7049,5020.04%
2024/03/225159.253059.3259.00219,2390.23%
2024/03/212058.83958.8759.10118,6980.13%
2024/03/2036.258.891759.0858.2019.28,0780.24%
2024/03/19755.379.655.8058.10-2.66,912-0.04%
2024/03/181154.55554.9455.4066,4310.09%
2024/03/1541.156.742256.9655.6019.16,0660.31%
2024/03/141354.21154.9053.70124,9820.24%
2024/03/133658.766559.8758.90-294,239-0.68%
2024/03/1200.00255.3055.30-22,479-0.08%
2024/03/11349.60350.3050.3002,1260.00%
2024/03/06249.85250.0049.8002,0020.00%
2024/03/0500.00150.7050.50-11,996-0.05%
2024/03/0400.00149.9550.00-11,969-0.05%
2024/02/26050.10150.1050.00-11,928-0.05%
鴻準 相關文章