台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▼1.2
  • 漲幅
    -1.73%
  • 成交量
    861
  • 產業
    上市 電子零組件類股
  • 548人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱美 (2375)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2457.56062.56567.57072.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00168.9068.70-12,971-0.03%
2025/02/14570.00169.9069.2042,9610.14%
2025/02/1300.000.170.3069.90-0.12,9390.00%
2025/02/1200.00570.3068.50-52,908-0.17%
2025/02/10569.4000.0069.1052,8760.17%
2025/02/0700.001069.8570.60-102,863-0.35%
2025/02/06470.431170.6269.00-72,834-0.25%
2025/02/053169.251269.4570.10192,7830.68%
2025/02/04167.0000.0066.0012,7230.04%
2025/01/22568.26568.8268.3002,6910.00%
2025/01/16162.90162.6062.0002,3970.00%
2025/01/0900.001.564.0763.40-1.52,366-0.07%
2025/01/08167.4000.0067.4012,3450.04%
2025/01/07168.3000.0067.4012,3400.04%
2025/01/0600.00267.1567.80-22,334-0.09%
2025/01/03269.05168.8067.0012,3210.04%
2025/01/0200.00167.6067.40-12,302-0.04%
2024/12/3000.00169.0068.30-12,283-0.04%
2024/12/26270.40370.5370.40-12,257-0.04%
2024/12/25569.20169.5069.5042,2100.18%
2024/12/24568.44167.7067.0042,1820.18%
2024/12/23567.7000.0067.8052,1670.23%
2024/12/2000.00268.3067.40-22,159-0.09%
2024/12/18471.00470.2569.0002,1250.00%
2024/12/17466.63366.8069.0012,0670.05%
2024/12/16167.0000.0065.3012,0240.05%
2024/12/12171.3000.0069.5011,9400.05%
2024/12/11172.6000.0071.5011,8960.05%
2024/12/0600.00680.1779.30-61,660-0.36%
2024/12/051184.111386.9382.40-21,485-0.13%
2024/12/04978.3310.680.7483.00-1.6862-0.19%
2024/12/03575.10274.7575.5035970.50%
2024/12/02673.4300.0073.8063851.56%
2024/11/29467.9800.0068.3042571.55%
2024/11/2000.000.861.8061.60-0.8218-0.37%
2024/10/29166.1000.0065.9012930.34%
2024/10/25168.1000.0068.1013220.31%
2024/10/24167.8000.0068.0013270.31%
2024/10/18167.7000.0067.3013510.28%
2024/10/11365.8300.0065.8034760.63%
2024/10/09865.9000.0065.9085181.54%
2024/08/1600.000.866.8067.10-0.81,086-0.07%
2024/08/010.169.40169.4069.70-0.91,065-0.08%
2024/07/3100.00068.3068.2001,0770.00%
2024/07/2300.00768.7068.70-71,121-0.62%
2024/07/120.172.8000.0072.800.11,0030.01%
2024/07/11274.00274.3074.4009890.00%
2024/07/100.271.80171.8071.70-0.8952-0.09%
2024/07/09070.9000.0071.3009510.00%
2024/07/030.169.9000.0070.200.19210.01%
2024/06/250.371.5000.0071.500.39340.03%
2024/06/21173.90172.8074.1008960.00%
2024/06/17172.001072.2072.00-9831-1.08%
2024/06/13269.9500.0070.7028080.25%
2024/06/0400.00270.5070.90-2754-0.27%
2024/06/0300.00171.0070.90-1747-0.13%
2024/05/311070.00173.1070.1097301.23%
2024/05/3000.004.468.7268.10-4.4627-0.69%
2024/05/29471.65171.5070.7036150.49%
2024/05/2800.00269.7069.20-2589-0.34%
2024/05/27169.40870.5169.80-7596-1.17%
2024/05/24267.80167.4067.8015590.18%
2024/05/23165.6000.0065.4015260.19%
2024/05/22166.0000.0066.2015250.19%
2024/05/1700.00065.8065.6005190.00%
2024/05/16566.0000.0065.8055200.96%
2024/05/14265.1000.0064.9025200.38%
2024/05/0900.00764.4064.20-7520-1.34%
2024/05/08166.0000.0065.2015150.19%
2024/05/0700.00165.4065.40-1512-0.20%
2024/05/06866.8600.0066.2085001.60%
2024/05/0300.00166.7066.10-1481-0.21%
2024/05/02263.0000.0063.3024020.50%
2024/04/30263.5000.0063.3024020.50%
2024/04/29363.900.863.6063.902.24030.55%
2024/04/2600.00262.9062.60-2402-0.50%
2024/03/26060.4000.0059.5003730.00%
2024/03/15060.3000.0060.4004300.00%
2024/03/14061.3000.0061.3004560.00%
2024/02/26064.1000.0064.2009010.00%
DS帶動機器人再起:大銀微、亞泰、九豪、凱美Anue鉅亨-20天前
凱美出清金山電持股 收回資金擴充本業Anue鉅亨-2025/01/13
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
凱美 相關文章