廣達 (2382)-統一-平鎮券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
262.0
漲跌
▲3.5
漲幅
+1.35%
成交量
31,884張
產業
上市電腦週邊類股
2160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0.2	258.00	3	260.67	258.50	-2.8	21,710	-0.01%
2025/05/09	5	254.10	7.5	255.47	256.50	-2.5	21,831	-0.01%
2025/05/08	5	253.40	0	0.00	251.50	5	21,842	0.02%
2025/05/06	0.2	253.50	2.8	252.68	254.00	-2.7	22,122	-0.01%
2025/05/05	4.1	248.09	3	247.50	246.50	1.1	22,324	0.00%
2025/05/02	1.1	248.00	7.8	249.58	251.00	-6.7	22,911	-0.03%
2025/04/30	1	242.50	0	0.00	238.50	1	23,347	0.00%
2025/04/29	0	0.00	0.1	244.00	242.50	-0.1	23,464	0.00%
2025/04/28	1	245.00	2.3	244.98	245.00	-1.3	23,457	-0.01%
2025/04/25	0	237.00	1	236.00	235.00	-1	23,354	0.00%
2025/04/24	1	235.00	0.5	232.01	230.00	0.5	23,397	0.00%
2025/04/23	0	0.00	5	232.40	235.00	-5	23,653	-0.02%
2025/04/22	5	225.80	4.3	226.30	223.50	0.7	23,750	0.00%
2025/04/21	1.3	230.08	1	232.00	232.00	0.3	23,989	0.00%
2025/04/18	1	228.50	9	230.00	230.50	-8	24,379	-0.03%
2025/04/17	5	227.40	5	227.60	230.00	0	24,408	0.00%
2025/04/16	1.1	223.59	0	0.00	227.00	1.1	24,354	0.00%
2025/04/15	4	227.50	24	226.19	228.00	-20	24,279	-0.08%
2025/04/14	3.5	227.57	19.1	229.68	228.00	-15.6	24,120	-0.06%
2025/04/11	14	196.11	5.9	206.21	215.50	8.2	23,654	0.03%
2025/04/10	0	0.00	17	196.00	196.00	-17	23,072	-0.07%
2025/04/09	19.9	187.06	9	180.00	178.50	10.9	23,235	0.05%
2025/04/08	27.1	191.34	2.1	191.48	191.50	25	22,201	0.11%
2025/04/07	0.2	210.00	0	0.00	210.00	0.2	21,266	0.00%
2025/04/02	3	233.50	0	0.00	233.00	3	21,233	0.01%
2025/04/01	3	230.00	6.1	230.76	234.00	-3.1	21,203	-0.01%
2025/03/31	10.2	228.52	3	226.67	224.50	7.2	21,158	0.03%
2025/03/28	16.7	240.91	2.4	241.90	241.00	14.3	20,845	0.07%
2025/03/27	0.1	245.80	1	246.00	246.00	-0.9	20,971	0.00%
2025/03/26	2	249.00	2	251.25	252.00	0	20,949	0.00%
2025/03/25	4.1	251.05	2	250.00	249.50	2.1	21,166	0.01%
2025/03/24	6.7	251.36	0	0.00	249.50	6.7	21,101	0.03%
2025/03/20	0	0.00	3	257.83	257.00	-3	21,393	-0.01%
2025/03/19	7.1	254.77	0	0.00	253.50	7.1	21,451	0.03%
2025/03/18	1	259.00	10	260.65	259.50	-9	21,425	-0.04%
2025/03/17	9	257.00	1.3	255.23	255.00	7.7	21,561	0.04%
2025/03/14	6	258.25	3	257.17	256.50	3	21,542	0.01%
2025/03/13	2	258.50	2	263.50	257.50	0	21,537	0.00%
2025/03/12	1	257.00	7	259.65	259.50	-6	21,512	-0.03%
2025/03/11	7	251.78	3	254.33	254.50	4	21,366	0.02%
2025/03/10	14	259.64	14	261.54	261.00	0	21,085	0.00%
2025/03/07	5.1	259.30	0	259.00	258.00	5	21,035	0.02%
2025/03/06	1	263.49	1	260.50	260.50	0	20,980	0.00%
2025/03/05	1	260.00	9	261.56	262.00	-8	21,004	-0.04%
2025/03/04	0	258.00	5.1	255.94	258.50	-5.1	20,938	-0.02%
2025/03/03	5.1	251.39	2.1	250.95	250.50	3	20,842	0.01%
2025/02/27	9.1	255.21	0	0.00	250.50	9.1	20,586	0.04%
2025/02/26	0	0.00	1.2	257.58	260.00	-1.2	20,386	-0.01%
2025/02/25	11.4	255.55	4	259.00	254.50	7.4	20,367	0.04%
2025/02/24	17.1	264.39	2	264.25	265.00	15.1	20,140	0.08%
2025/02/21	0	0.00	0.5	269.00	270.00	-0.5	20,290	0.00%
2025/02/20	5.5	267.01	1	267.00	266.50	4.4	20,665	0.02%
2025/02/19	2.2	269.53	13	267.54	269.50	-10.8	20,927	-0.05%
2025/02/18	2	264.00	1.1	263.00	264.50	0.9	21,788	0.00%
2025/02/17	2	260.50	5	260.60	260.50	-3	22,034	-0.01%
2025/02/14	7.5	259.23	3	259.83	260.00	4.5	22,407	0.02%
2025/02/13	2	259.50	0	0.00	260.00	2	22,661	0.01%
2025/02/12	0	0.00	1	258.00	258.00	-1	22,743	0.00%
2025/02/11	3.2	256.88	4.5	258.42	258.00	-1.3	23,021	-0.01%
2025/02/10	1	252.00	1	252.50	252.00	0	23,045	0.00%
2025/02/07	2.4	249.90	5	250.30	252.00	-2.6	23,168	-0.01%
2025/02/06	5.2	243.44	3	244.17	242.50	2.2	23,154	0.01%
2025/02/05	5.8	241.01	4	240.25	240.00	1.8	23,110	0.01%
2025/02/04	17.2	238.33	21	239.98	235.00	-3.8	22,912	-0.02%
2025/02/03	27.6	243.42	0	0.00	243.00	27.6	22,199	0.12%
2025/01/22	10	269.45	3	269.67	269.50	7	21,633	0.03%
2025/01/20	4	265.00	2	266.51	267.00	2	21,647	0.01%
2025/01/17	1	260.51	1	262.00	260.50	0	21,893	0.00%
2025/01/16	9.8	263.86	8	261.31	260.00	1.8	21,864	0.01%
2025/01/15	11.8	261.41	0	0.00	260.00	11.8	22,102	0.05%
2025/01/14	5.5	266.44	2.5	268.00	269.00	3	21,940	0.01%
2025/01/13	10.5	274.27	0.1	273.00	270.50	10.4	22,311	0.05%
2025/01/10	6.6	285.67	0	0.00	283.50	6.6	22,127	0.03%
2025/01/09	1.1	289.95	2	294.00	288.00	-0.9	22,379	0.00%
2025/01/08	1	294.00	4	295.50	295.00	-3	22,938	-0.01%
2025/01/07	1	297.50	3	296.50	295.50	-2	23,001	-0.01%
2025/01/06	4	295.25	5.1	295.92	294.00	-1.1	23,251	0.00%
2025/01/03	2	281.50	1	289.03	289.00	1	23,226	0.00%
2025/01/02	3.3	281.44	0	0.00	280.00	3.3	22,946	0.01%
2024/12/31	14	285.04	0	0.00	287.00	14	22,994	0.06%
2024/12/30	2	289.00	0	0.00	288.00	2	23,312	0.01%
2024/12/27	3	289.83	0	0.00	291.00	3	23,380	0.01%
2024/12/26	0.3	291.67	0	0.00	291.00	0.3	23,755	0.00%
2024/12/25	2.3	293.74	4.3	293.09	292.00	-2	24,057	-0.01%
2024/12/24	3	292.00	4.5	292.44	291.00	-1.5	24,283	-0.01%
2024/12/23	13	289.96	38.2	289.65	289.00	-25.2	24,759	-0.10%
2024/12/20	1.1	275.45	0	275.50	277.50	1.1	24,581	0.00%
2024/12/19	5.6	271.16	2	275.00	274.50	3.6	24,483	0.01%
2024/12/18	5	274.76	3	274.83	276.00	2	24,488	0.01%
2024/12/17	5.1	275.51	2	275.00	275.00	3.1	24,474	0.01%
2024/12/16	6.7	280.43	2	282.25	275.00	4.7	24,402	0.02%
2024/12/13	8.6	286.15	0	0.00	285.50	8.6	24,139	0.04%
2024/12/12	3.2	286.10	0	0.00	286.00	3.2	24,239	0.01%
2024/12/11	5.7	288.05	0	0.00	287.00	5.7	24,635	0.02%
2024/12/10	4.1	292.68	2	293.00	293.00	2.1	24,556	0.01%
2024/12/09	7	298.64	0	296.50	296.00	7	25,224	0.03%
2024/12/06	0	0.00	1.1	296.14	297.00	-1.1	25,550	0.00%
2024/12/05	2	295.00	1	295.50	294.00	1	25,784	0.00%
2024/12/04	2.1	293.29	1	292.50	294.00	1.1	25,936	0.00%
2024/12/03	9	296.00	8.1	294.93	293.00	0.9	26,424	0.00%
2024/12/02	13	294.73	1	293.00	293.00	12	26,480	0.05%
2024/11/29	0	291.00	0	0.00	291.00	0	26,486	0.00%
2024/11/28	3	285.83	1	288.00	288.00	2	26,609	0.01%
2024/11/27	10.4	291.09	0	0.00	286.50	10.4	26,731	0.04%
2024/11/26	3	294.67	3	299.50	297.00	0	26,619	0.00%
2024/11/25	3	300.67	9.1	301.66	299.00	-6.1	26,652	-0.02%
2024/11/22	2	299.00	2	298.50	297.00	0	26,517	0.00%
2024/11/21	2	294.49	1	295.50	294.00	1	26,505	0.00%
2024/11/20	0	0.00	8	296.19	295.50	-8	26,459	-0.03%
2024/11/19	16.3	290.21	3	291.00	290.00	13.3	26,388	0.05%
2024/11/18	6.8	292.35	1	297.50	290.50	5.8	26,300	0.02%
2024/11/15	38.8	301.16	5	301.40	297.00	33.8	26,061	0.13%
2024/11/14	19.6	314.26	2	316.50	314.50	17.6	25,292	0.07%
2024/11/13	0	0.00	15	321.70	322.00	-15	25,130	-0.06%
2024/11/12	5.1	315.21	0	0.00	313.00	5.1	25,104	0.02%
2024/11/11	1	324.00	1	325.50	325.00	0	25,049	0.00%
2024/11/08	1	327.00	2.2	331.13	328.00	-1.2	25,470	0.00%
2024/11/07	0	0.00	6.6	326.20	325.50	-6.6	25,767	-0.03%
2024/11/06	4	320.50	27	322.98	320.50	-23	26,239	-0.09%
2024/11/05	1	318.00	12.1	317.99	318.00	-11.1	26,613	-0.04%
2024/11/04	1	306.50	16	311.50	313.50	-15	26,926	-0.06%
2024/11/01	0	300.00	3	296.17	305.00	-3	27,414	-0.01%
2024/10/30	3	305.67	0	0.00	303.50	3	27,734	0.01%
2024/10/29	6.1	303.12	4	302.00	303.00	2.1	28,127	0.01%
2024/10/28	13	310.31	2	310.25	310.00	11	28,400	0.04%
2024/10/25	3	309.50	4	309.75	310.00	-1	28,612	0.00%
2024/10/24	13.1	307.58	5	307.00	305.00	8.1	28,754	0.03%
2024/10/23	3	317.00	1	317.49	317.00	2	28,706	0.01%
2024/10/22	3	316.17	22.5	317.53	319.00	-19.5	28,647	-0.07%
2024/10/21	3	309.34	3.3	310.92	309.00	-0.2	28,325	0.00%
2024/10/18	2.1	306.87	12	312.38	307.00	-9.9	28,332	-0.04%
2024/10/17	5	299.30	7	298.93	300.50	-2	28,109	-0.01%
2024/10/16	23	294.52	10	295.60	295.00	13	28,001	0.05%
2024/10/15	0	0.00	29.8	294.65	295.50	-29.8	27,790	-0.11%
2024/10/14	1	284.00	2	283.00	283.50	-1	27,270	0.00%
2024/10/11	0	0.00	11	281.05	282.00	-11	27,295	-0.04%
2024/10/09	3	273.51	27.2	276.04	273.50	-24.2	27,067	-0.09%
2024/10/08	5	263.40	0	0.00	265.50	5	27,105	0.02%
2024/10/07	1	271.00	3	269.33	267.50	-2	28,024	-0.01%
2024/10/04	14.1	263.99	1	263.50	262.00	13.1	28,179	0.05%
2024/10/01	0	0.00	1	267.00	268.00	-1	27,937	0.00%
2024/09/30	17.5	268.86	1	271.00	264.00	16.5	27,965	0.06%
2024/09/27	2	278.23	12.3	280.27	277.00	-10.2	27,701	-0.04%
2024/09/26	10	274.00	11.5	275.51	275.50	-1.5	27,528	-0.01%
2024/09/25	0	273.50	14	272.32	272.50	-14	27,341	-0.05%
2024/09/24	1.5	256.67	3	257.67	256.50	-1.5	26,882	-0.01%
2024/09/20	1	255.50	9	256.83	252.50	-8	27,166	-0.03%
2024/09/19	1	248.50	1	254.00	253.00	0	27,446	0.00%
2024/09/18	6	250.67	2	250.00	250.00	4	27,898	0.01%
2024/09/16	2.3	253.87	0	0.00	254.00	2.3	28,538	0.01%
2024/09/13	4	252.38	1	254.99	254.50	3	29,526	0.01%
2024/09/12	1	255.00	13.6	252.94	253.00	-12.6	31,038	-0.04%
2024/09/11	3	242.50	2	244.50	242.00	1	30,733	0.00%
2024/09/10	33.1	243.82	8	241.50	239.50	25.1	30,743	0.08%
2024/09/09	19.6	249.31	6	250.25	250.00	13.6	30,400	0.04%
2024/09/06	3	259.00	13	257.04	256.50	-10	30,336	-0.03%
2024/09/05	7.3	249.36	0	0.00	247.00	7.3	30,149	0.02%
2024/09/04	20	251.20	4	251.13	250.00	16	30,114	0.05%
2024/09/03	3	270.83	2	271.25	272.00	1	29,831	0.00%
2024/09/02	0.2	268.00	0	0.00	267.00	0.2	29,827	0.00%
2024/08/30	1	270.00	0	0.00	268.00	1	29,873	0.00%
2024/08/29	6.4	269.95	3	272.00	272.00	3.4	29,970	0.01%
2024/08/28	2	275.00	2	276.50	278.50	0	30,059	0.00%
2024/08/27	5.1	271.73	1	273.00	275.50	4.1	30,404	0.01%
2024/08/26	1	278.00	3	279.83	275.00	-2	30,429	-0.01%
2024/08/23	3.1	273.49	1	274.50	276.00	2.1	30,685	0.01%
2024/08/22	6	280.00	2	277.00	276.00	4	30,831	0.01%
2024/08/20	0	0.00	3.1	286.66	284.00	-3.1	31,261	-0.01%
2024/08/19	1	279.00	0	0.00	278.00	1	31,309	0.00%
2024/08/16	5	276.50	6	278.67	278.50	-1	31,428	0.00%
2024/08/15	0	0.00	9	272.28	271.50	-9	31,260	-0.03%
2024/08/14	3.3	271.27	5	271.10	271.00	-1.7	31,390	-0.01%
2024/08/13	6.1	267.88	5	268.30	266.50	1.1	31,687	0.00%
2024/08/12	9	263.72	11.3	268.03	267.00	-2.3	32,587	-0.01%
2024/08/09	2.1	254.81	7	249.36	250.00	-4.9	32,814	-0.01%
2024/08/08	11.1	240.30	4	242.00	240.00	7.1	32,761	0.02%
2024/08/07	6.2	247.54	8	252.31	250.00	-1.8	32,145	-0.01%
2024/08/06	7.1	244.46	8	246.50	247.00	-0.9	31,799	0.00%
2024/08/05	12.4	243.50	2.1	243.40	239.50	10.4	31,517	0.03%
2024/08/02	25.7	272.06	3	266.09	266.00	22.6	31,369	0.07%
2024/08/01	5.1	284.30	14.1	286.54	289.00	-9	31,061	-0.03%
2024/07/31	7.4	272.71	7	275.50	272.50	0.4	31,117	0.00%
2024/07/30	5.1	265.49	1	266.00	270.50	4.1	30,841	0.01%
2024/07/29	8.2	273.43	2	276.00	270.00	6.2	30,682	0.02%
2024/07/26	13.3	276.85	4	275.13	275.00	9.3	30,521	0.03%
2024/07/23	1	293.00	2	297.00	297.00	-1	30,178	0.00%
2024/07/22	4.4	289.91	3	290.50	288.00	1.4	30,564	0.00%
2024/07/19	5	298.60	1	301.50	297.00	4	30,869	0.01%
2024/07/18	13.8	300.51	2	303.00	298.00	11.8	31,249	0.04%
2024/07/17	6.8	316.07	0	0.00	314.00	6.8	30,888	0.02%
2024/07/16	6	321.08	1	323.50	322.50	5	31,099	0.02%
2024/07/15	3.1	325.11	1	330.00	323.00	2.1	31,415	0.01%
2024/07/12	1.5	326.27	0	0.00	326.00	1.5	31,540	0.00%
2024/07/11	32.1	333.58	1	333.52	332.50	31.1	31,907	0.10%
2024/07/10	3	337.01	5	339.89	341.00	-2	32,290	-0.01%
2024/07/09	2	337.50	39.5	336.38	336.00	-37.5	32,325	-0.12%
2024/07/08	2	320.00	27	320.06	319.50	-25	31,977	-0.08%
2024/07/05	2	310.75	0	0.00	312.00	2	32,049	0.01%
2024/07/04	1.3	311.61	9.3	310.53	309.00	-8	32,369	-0.02%
2024/07/03	5	306.00	0	0.00	308.00	5	32,755	0.02%
2024/07/02	2	307.00	0	0.00	306.50	2	33,272	0.01%
2024/07/01	2	308.50	0	0.00	308.50	2	33,857	0.01%
2024/06/28	0	0.00	1	312.00	312.00	-1	34,930	0.00%
2024/06/27	3.1	302.05	2	306.50	305.00	1.1	35,703	0.00%
2024/06/26	2	312.25	4	310.38	309.50	-2	37,621	-0.01%
2024/06/25	10.7	297.93	5	301.00	305.00	5.7	38,766	0.01%
2024/06/24	19.6	310.00	15.2	304.58	304.00	4.4	38,421	0.01%
2024/06/21	40.2	316.37	4.3	316.84	319.50	35.9	38,363	0.09%
2024/06/20	6.2	323.62	21.1	322.96	330.00	-14.9	37,802	-0.04%
2024/06/19	0	312.00	44.1	316.75	316.00	-44.1	37,303	-0.12%
2024/06/18	0	291.00	3	291.33	291.00	-3	36,045	-0.01%
2024/06/17	1.2	287.08	0	0.00	288.50	1.2	36,628	0.00%
2024/06/14	2.1	285.95	11	288.45	290.50	-8.9	36,893	-0.02%
2024/06/13	3	281.00	16	282.19	284.00	-13	37,280	-0.03%
2024/06/12	3.1	274.34	2	274.50	274.50	1.1	37,960	0.00%
2024/06/11	1	277.50	4	276.25	274.50	-3	38,090	-0.01%
2024/06/07	8.2	273.29	3	275.00	273.00	5.2	38,379	0.01%
2024/06/06	3	281.00	0	0.00	279.50	3	38,684	0.01%
2024/06/05	0	0.00	1	279.00	276.50	-1	39,160	0.00%
2024/06/04	9	275.72	0	0.00	275.00	9	39,353	0.02%
2024/06/03	5.5	284.73	11	284.64	282.50	-5.5	39,291	-0.01%
2024/05/31	10.7	276.24	0	0.00	274.00	10.7	39,150	0.03%
2024/05/30	8.6	283.16	2	281.50	281.50	6.6	38,996	0.02%
2024/05/29	6.5	289.38	3	293.00	287.00	3.5	39,108	0.01%
2024/05/28	6	291.00	3	290.17	289.50	3	39,034	0.01%
2024/05/27	32.1	291.89	10.1	293.00	293.50	22	39,056	0.06%
2024/05/24	0	0.00	1	286.50	286.50	-1	38,903	0.00%
2024/05/23	17	283.91	10.1	287.28	284.00	6.9	38,851	0.02%
2024/05/22	3	283.33	6	285.50	285.50	-3	38,924	-0.01%
2024/05/21	4	283.63	0	0.00	282.00	4	39,222	0.01%
2024/05/20	10	282.55	1	280.50	282.00	9	39,475	0.02%
2024/05/17	5	286.99	14	284.64	286.00	-9	39,613	-0.02%
2024/05/16	25	281.64	5	283.80	277.00	20	39,549	0.05%
2024/05/15	4	287.50	11.2	293.54	287.00	-7.2	39,592	-0.02%
2024/05/14	0	0.00	20.5	286.45	288.50	-20.5	39,641	-0.05%