台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    254.5
  • 漲跌
    ▼10.5
  • 漲幅
    -3.96%
  • 成交量
    32,249
  • 產業
    上市 電腦週邊類股
  • 2137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣達 (2382)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24220240260280300320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2417.1264.392264.25265.0015.120,1400.08%
2025/02/2100.000.5269.00270.00-0.520,2900.00%
2025/02/205.5267.011267.00266.504.420,6650.02%
2025/02/192.2269.5313267.54269.50-10.820,927-0.05%
2025/02/182264.001.1263.00264.500.921,7880.00%
2025/02/172260.505260.60260.50-322,034-0.01%
2025/02/147.5259.233259.83260.004.522,4070.02%
2025/02/132259.5000.00260.00222,6610.01%
2025/02/1200.001258.00258.00-122,7430.00%
2025/02/113.2256.884.5258.42258.00-1.323,021-0.01%
2025/02/101252.001252.50252.00023,0450.00%
2025/02/072.4249.905250.30252.00-2.623,168-0.01%
2025/02/065.2243.443244.17242.502.223,1540.01%
2025/02/055.8241.014240.25240.001.823,1100.01%
2025/02/0417.2238.3321239.98235.00-3.822,912-0.02%
2025/02/0327.6243.4200.00243.0027.622,1990.12%
2025/01/2210269.453269.67269.50721,6330.03%
2025/01/204265.002266.51267.00221,6470.01%
2025/01/171260.511262.00260.50021,8930.00%
2025/01/169.8263.868261.31260.001.821,8640.01%
2025/01/1511.8261.4100.00260.0011.822,1020.05%
2025/01/145.5266.442.5268.00269.00321,9400.01%
2025/01/1310.5274.270.1273.00270.5010.422,3110.05%
2025/01/106.6285.6700.00283.506.622,1270.03%
2025/01/091.1289.952294.00288.00-0.922,3790.00%
2025/01/081294.004295.50295.00-322,938-0.01%
2025/01/071297.503296.50295.50-223,001-0.01%
2025/01/064295.255.1295.92294.00-1.123,2510.00%
2025/01/032281.501289.03289.00123,2260.00%
2025/01/023.3281.4400.00280.003.322,9460.01%
2024/12/3114285.0400.00287.001422,9940.06%
2024/12/302289.0000.00288.00223,3120.01%
2024/12/273289.8300.00291.00323,3800.01%
2024/12/260.3291.6700.00291.000.323,7550.00%
2024/12/252.3293.744.3293.09292.00-224,057-0.01%
2024/12/243292.004.5292.44291.00-1.524,283-0.01%
2024/12/2313289.9638.2289.65289.00-25.224,759-0.10%
2024/12/201.1275.450275.50277.501.124,5810.00%
2024/12/195.6271.162275.00274.503.624,4830.01%
2024/12/185274.763274.83276.00224,4880.01%
2024/12/175.1275.512275.00275.003.124,4740.01%
2024/12/166.7280.432282.25275.004.724,4020.02%
2024/12/138.6286.1500.00285.508.624,1390.04%
2024/12/123.2286.1000.00286.003.224,2390.01%
2024/12/115.7288.0500.00287.005.724,6350.02%
2024/12/104.1292.682293.00293.002.124,5560.01%
2024/12/097298.640296.50296.00725,2240.03%
2024/12/0600.001.1296.14297.00-1.125,5500.00%
2024/12/052295.001295.50294.00125,7840.00%
2024/12/042.1293.291292.50294.001.125,9360.00%
2024/12/039296.008.1294.93293.000.926,4240.00%
2024/12/0213294.731293.00293.001226,4800.05%
2024/11/290291.0000.00291.00026,4860.00%
2024/11/283285.831288.00288.00226,6090.01%
2024/11/2710.4291.0900.00286.5010.426,7310.04%
2024/11/263294.673299.50297.00026,6190.00%
2024/11/253300.679.1301.66299.00-6.126,652-0.02%
2024/11/222299.002298.50297.00026,5170.00%
2024/11/212294.491295.50294.00126,5050.00%
2024/11/2000.008296.19295.50-826,459-0.03%
2024/11/1916.3290.213291.00290.0013.326,3880.05%
2024/11/186.8292.351297.50290.505.826,3000.02%
2024/11/1538.8301.165301.40297.0033.826,0610.13%
2024/11/1419.6314.262316.50314.5017.625,2920.07%
2024/11/1300.0015321.70322.00-1525,130-0.06%
2024/11/125.1315.2100.00313.005.125,1040.02%
2024/11/111324.001325.50325.00025,0490.00%
2024/11/081327.002.2331.13328.00-1.225,4700.00%
2024/11/0700.006.6326.20325.50-6.625,767-0.03%
2024/11/064320.5027322.98320.50-2326,239-0.09%
2024/11/051318.0012.1317.99318.00-11.126,613-0.04%
2024/11/041306.5016311.50313.50-1526,926-0.06%
2024/11/010300.003296.17305.00-327,414-0.01%
2024/10/303305.6700.00303.50327,7340.01%
2024/10/296.1303.124302.00303.002.128,1270.01%
2024/10/2813310.312310.25310.001128,4000.04%
2024/10/253309.504309.75310.00-128,6120.00%
2024/10/2413.1307.585307.00305.008.128,7540.03%
2024/10/233317.001317.49317.00228,7060.01%
2024/10/223316.1722.5317.53319.00-19.528,647-0.07%
2024/10/213309.343.3310.92309.00-0.228,3250.00%
2024/10/182.1306.8712312.38307.00-9.928,332-0.04%
2024/10/175299.307298.93300.50-228,109-0.01%
2024/10/1623294.5210295.60295.001328,0010.05%
2024/10/1500.0029.8294.65295.50-29.827,790-0.11%
2024/10/141284.002283.00283.50-127,2700.00%
2024/10/1100.0011281.05282.00-1127,295-0.04%
2024/10/093273.5127.2276.04273.50-24.227,067-0.09%
2024/10/085263.4000.00265.50527,1050.02%
2024/10/071271.003269.33267.50-228,024-0.01%
2024/10/0414.1263.991263.50262.0013.128,1790.05%
2024/10/0100.001267.00268.00-127,9370.00%
2024/09/3017.5268.861271.00264.0016.527,9650.06%
2024/09/272278.2312.3280.27277.00-10.227,701-0.04%
2024/09/2610274.0011.5275.51275.50-1.527,528-0.01%
2024/09/250273.5014272.32272.50-1427,341-0.05%
2024/09/241.5256.673257.67256.50-1.526,882-0.01%
2024/09/201255.509256.83252.50-827,166-0.03%
2024/09/191248.501254.00253.00027,4460.00%
2024/09/186250.672250.00250.00427,8980.01%
2024/09/162.3253.8700.00254.002.328,5380.01%
2024/09/134252.381254.99254.50329,5260.01%
2024/09/121255.0013.6252.94253.00-12.631,038-0.04%
2024/09/113242.502244.50242.00130,7330.00%
2024/09/1033.1243.828241.50239.5025.130,7430.08%
2024/09/0919.6249.316250.25250.0013.630,4000.04%
2024/09/063259.0013257.04256.50-1030,336-0.03%
2024/09/057.3249.3600.00247.007.330,1490.02%
2024/09/0420251.204251.13250.001630,1140.05%
2024/09/033270.832271.25272.00129,8310.00%
2024/09/020.2268.0000.00267.000.229,8270.00%
2024/08/301270.0000.00268.00129,8730.00%
2024/08/296.4269.953272.00272.003.429,9700.01%
2024/08/282275.002276.50278.50030,0590.00%
2024/08/275.1271.731273.00275.504.130,4040.01%
2024/08/261278.003279.83275.00-230,429-0.01%
2024/08/233.1273.491274.50276.002.130,6850.01%
2024/08/226280.002277.00276.00430,8310.01%
2024/08/2000.003.1286.66284.00-3.131,261-0.01%
2024/08/191279.0000.00278.00131,3090.00%
2024/08/165276.506278.67278.50-131,4280.00%
2024/08/1500.009272.28271.50-931,260-0.03%
2024/08/143.3271.275271.10271.00-1.731,390-0.01%
2024/08/136.1267.885268.30266.501.131,6870.00%
2024/08/129263.7211.3268.03267.00-2.332,587-0.01%
2024/08/092.1254.817249.36250.00-4.932,814-0.01%
2024/08/0811.1240.304242.00240.007.132,7610.02%
2024/08/076.2247.548252.31250.00-1.832,145-0.01%
2024/08/067.1244.468246.50247.00-0.931,7990.00%
2024/08/0512.4243.502.1243.40239.5010.431,5170.03%
2024/08/0225.7272.063266.09266.0022.631,3690.07%
2024/08/015.1284.3014.1286.54289.00-931,061-0.03%
2024/07/317.4272.717275.50272.500.431,1170.00%
2024/07/305.1265.491266.00270.504.130,8410.01%
2024/07/298.2273.432276.00270.006.230,6820.02%
2024/07/2613.3276.854275.13275.009.330,5210.03%
2024/07/231293.002297.00297.00-130,1780.00%
2024/07/224.4289.913290.50288.001.430,5640.00%
2024/07/195298.601301.50297.00430,8690.01%
2024/07/1813.8300.512303.00298.0011.831,2490.04%
2024/07/176.8316.0700.00314.006.830,8880.02%
2024/07/166321.081323.50322.50531,0990.02%
2024/07/153.1325.111330.00323.002.131,4150.01%
2024/07/121.5326.2700.00326.001.531,5400.00%
2024/07/1132.1333.581333.52332.5031.131,9070.10%
2024/07/103337.015339.89341.00-232,290-0.01%
2024/07/092337.5039.5336.38336.00-37.532,325-0.12%
2024/07/082320.0027320.06319.50-2531,977-0.08%
2024/07/052310.7500.00312.00232,0490.01%
2024/07/041.3311.619.3310.53309.00-832,369-0.02%
2024/07/035306.0000.00308.00532,7550.02%
2024/07/022307.0000.00306.50233,2720.01%
2024/07/012308.5000.00308.50233,8570.01%
2024/06/2800.001312.00312.00-134,9300.00%
2024/06/273.1302.052306.50305.001.135,7030.00%
2024/06/262312.254310.38309.50-237,621-0.01%
2024/06/2510.7297.935301.00305.005.738,7660.01%
2024/06/2419.6310.0015.2304.58304.004.438,4210.01%
2024/06/2140.2316.374.3316.84319.5035.938,3630.09%
2024/06/206.2323.6221.1322.96330.00-14.937,802-0.04%
2024/06/190312.0044.1316.75316.00-44.137,303-0.12%
2024/06/180291.003291.33291.00-336,045-0.01%
2024/06/171.2287.0800.00288.501.236,6280.00%
2024/06/142.1285.9511288.45290.50-8.936,893-0.02%
2024/06/133281.0016282.19284.00-1337,280-0.03%
2024/06/123.1274.342274.50274.501.137,9600.00%
2024/06/111277.504276.25274.50-338,090-0.01%
2024/06/078.2273.293275.00273.005.238,3790.01%
2024/06/063281.0000.00279.50338,6840.01%
2024/06/0500.001279.00276.50-139,1600.00%
2024/06/049275.7200.00275.00939,3530.02%
2024/06/035.5284.7311284.64282.50-5.539,291-0.01%
2024/05/3110.7276.2400.00274.0010.739,1500.03%
2024/05/308.6283.162281.50281.506.638,9960.02%
2024/05/296.5289.383293.00287.003.539,1080.01%
2024/05/286291.003290.17289.50339,0340.01%
2024/05/2732.1291.8910.1293.00293.502239,0560.06%
2024/05/2400.001286.50286.50-138,9030.00%
2024/05/2317283.9110.1287.28284.006.938,8510.02%
2024/05/223283.336285.50285.50-338,924-0.01%
2024/05/214283.6300.00282.00439,2220.01%
2024/05/2010282.551280.50282.00939,4750.02%
2024/05/175286.9914284.64286.00-939,613-0.02%
2024/05/1625281.645283.80277.002039,5490.05%
2024/05/154287.5011.2293.54287.00-7.239,592-0.02%
2024/05/1400.0020.5286.45288.50-20.539,641-0.05%
2024/05/131273.503274.50274.50-239,496-0.01%
2024/05/1012270.171270.00270.501139,8380.03%
2024/05/0900.004.8275.88274.50-4.839,889-0.01%
2024/05/082273.756.4275.11273.50-4.439,971-0.01%
2024/05/071266.003263.17267.00-239,918-0.01%
2024/05/0615263.5734266.10262.00-1939,914-0.05%
2024/05/037257.641257.00256.50639,6570.02%
2024/05/026255.257259.64261.00-139,7990.00%
2024/04/295261.502261.00261.50340,2660.01%
2024/04/261258.503262.50257.50-241,6600.00%
2024/04/256.7250.837255.50255.50-0.342,4040.00%
2024/04/2400.0023.1256.90260.50-23.142,268-0.05%
2024/04/234.2236.102235.50237.002.242,2640.01%
2024/04/2210.1233.461231.00230.009.142,2900.02%
2024/04/195.5241.8412241.25241.50-6.642,480-0.02%
2024/04/187.2249.999250.22250.50-1.942,7550.00%
2024/04/1713.9250.928253.06254.505.942,9260.01%
2024/04/1617.1252.111249.50249.5016.142,6310.04%
2024/04/1515261.233265.83261.001242,5250.03%
2024/04/1218.2275.192275.75271.0016.242,1940.04%
2024/04/112283.250.1284.00284.501.941,9050.00%
2024/04/1012283.5800.00282.001241,8150.03%
2024/04/0912.1286.978287.75287.004.141,6420.01%
2024/04/084291.634292.13291.50041,7040.00%
2024/04/038.1292.604293.38293.504.141,8870.01%
2024/04/023292.0017.1296.10298.00-14.141,317-0.03%
2024/04/0117.4288.349.1288.98282.508.340,2600.02%
2024/03/2914289.1413.6289.71293.500.439,4430.00%
2024/03/2811268.6841267.56280.00-3037,594-0.08%
2024/03/2700.001254.50257.50-136,6500.00%
2024/03/2610257.055260.30254.00537,4170.01%
2024/03/251258.002257.00255.00-137,9420.00%
2024/03/228257.9333260.14257.50-2538,520-0.06%
2024/03/217255.7112255.79254.50-538,256-0.01%
2024/03/2015250.931260.00249.001438,2190.04%
2024/03/195255.405258.20257.00037,7960.00%
2024/03/1816258.0319263.63255.00-337,643-0.01%
2024/03/157250.2935.3254.81257.50-28.337,048-0.08%
2024/03/1424244.967247.57243.501736,2480.05%
2024/03/134250.252250.75250.50236,3350.01%
2024/03/121253.0024254.23254.50-2336,203-0.06%
2024/03/116.5250.8517249.74249.50-10.535,833-0.03%
2024/03/0811240.8217244.68241.50-635,512-0.02%
2024/03/071241.504242.00240.50-335,529-0.01%
2024/03/062245.501.1245.95246.500.935,6380.00%
2024/03/054.5244.8315243.50245.00-10.536,225-0.03%
2024/03/0412.2239.1810240.95239.002.236,3950.01%
2024/03/013.4235.768237.06237.00-4.636,524-0.01%
2024/02/295.2231.592232.25232.003.236,9270.01%
2024/02/2718235.812232.50232.501636,9610.04%
2024/02/261240.0000.00241.00137,0260.00%
廣達 相關文章