加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    674
  • 漲跌
    ▼1
  • 漲幅
    -0.15%
  • 成交量
    5,624張
  • 產業
    上市 電子零組件類股

  • 1206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關－統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮 券商分點個股進出

統一-平鎮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.000.2680.00674.00-0.25,4510.00%
2025/05/122.3671.562670.00675.000.35,4350.01%
2025/05/096.3675.258676.00679.00-1.75,404-0.03%
2025/05/0800.001.3656.28662.00-1.35,304-0.02%
2025/05/072618.502616.00612.0005,1630.00%
2025/05/062.7618.482623.00624.000.75,2240.01%
2025/05/051610.008.4620.57623.00-7.35,202-0.14%
2025/05/020.3609.003.4610.62611.00-3.25,173-0.06%
2025/04/302557.502560.00556.0005,1270.00%
2025/04/2900.001564.00565.00-15,138-0.02%
2025/04/282559.001556.00557.0015,1690.02%
2025/04/251546.008553.75566.00-75,141-0.14%
2025/04/241526.002523.50515.00-15,091-0.02%
2025/04/231513.005519.60522.00-45,170-0.08%
2025/04/222505.001503.00499.0015,2240.02%
2025/04/215520.000522.00516.0055,2440.09%
2025/04/181514.002523.00522.00-15,287-0.02%
2025/04/171511.0000.00515.0015,2980.02%
2025/04/168.1524.512537.00517.006.15,3000.12%
2025/04/151520.0011537.64544.00-105,345-0.19%
2025/04/144.1524.494517.00516.000.15,3670.00%
2025/04/114478.257.1481.64492.00-3.15,279-0.06%
2025/04/090425.0000.00407.0005,3170.00%
2025/04/082.1449.841433.00452.001.15,2240.02%
2025/04/025.1546.294.1525.87527.000.95,1950.02%
2025/04/013.3546.082550.00545.001.35,2050.02%
2025/03/312.1549.431545.00545.001.15,2300.02%
2025/03/284587.252589.50585.0025,2220.04%
2025/03/271.5588.0000.00595.001.55,2660.03%
2025/03/262601.501607.00607.0015,3500.02%
2025/03/253606.674.1611.77611.00-1.15,420-0.02%
2025/03/242603.502.6608.88604.00-0.65,470-0.01%
2025/03/2100.005595.00595.00-55,530-0.09%
2025/03/205584.2000.00583.0055,5990.09%
2025/03/192.5584.402587.00585.000.55,7170.01%
2025/03/180595.005599.60606.00-55,751-0.09%
2025/03/172584.002589.00586.0005,8520.00%
2025/03/132582.503588.00580.00-16,024-0.02%
2025/03/123575.333583.00573.0006,1230.00%
2025/03/111.2550.223553.67563.00-1.96,149-0.03%
2025/03/101571.1500.00571.0016,2590.02%
2025/03/073.6588.7900.00580.003.66,3270.06%
2025/03/060606.001605.00603.00-16,422-0.02%
2025/03/053.1608.163615.00606.000.16,4070.00%
2025/03/046.2605.721616.00604.005.26,4480.08%
2025/03/030.3619.1900.00626.000.36,4260.00%
2025/02/277630.862634.49632.0056,4040.08%
2025/02/261618.1210.1616.24633.00-9.16,046-0.15%
2025/02/257.4578.533.1576.21576.004.36,0160.07%
2025/02/245584.404589.00596.0016,1530.02%
2025/02/211602.001608.00601.0006,1590.00%
2025/02/202603.0000.00603.0026,1870.03%
2025/02/1900.001.4613.14611.00-1.46,215-0.02%
2025/02/181610.002606.50612.00-16,249-0.02%
2025/02/172.2593.731.9594.00594.000.36,2510.00%
2025/02/142599.000597.00595.0026,2510.03%
2025/02/130.2605.5000.00603.000.26,2830.00%
2025/02/125612.602605.00604.0036,2910.05%
2025/02/113614.675623.80620.00-26,276-0.03%
2025/02/101608.002613.00612.00-16,277-0.02%
2025/02/070.1613.003605.00615.00-2.96,302-0.05%
2025/02/060600.001593.00600.00-16,266-0.02%
2025/02/0500.000580.00576.0006,1820.00%
2025/02/043.2546.511546.00546.002.16,1930.03%
2025/02/033.3553.9700.00553.003.36,1140.05%
2025/01/223606.331615.00614.0026,0770.03%
2025/01/163589.0000.00589.0036,1850.05%
2025/01/153.1578.941577.00577.002.16,1550.03%
2025/01/130.7566.542563.03563.00-1.36,163-0.02%
2025/01/090.4587.2900.00585.000.46,1820.01%
2025/01/080.1597.0000.00599.000.16,1900.00%
2025/01/071600.0100.00603.0016,1540.02%
2025/01/060618.001620.00620.00-16,122-0.02%
2025/01/031601.001606.00604.0006,1710.00%
2025/01/023.5603.462593.00596.001.56,1690.02%
2024/12/311619.001625.00618.0006,1490.00%
2024/12/302622.502618.00619.0006,2920.00%
2024/12/271605.001.1615.83630.00-0.16,3460.00%
2024/12/261605.003605.33605.00-26,326-0.03%
2024/12/250.2593.9800.00591.000.26,2870.00%
2024/12/242603.5000.00595.0026,2800.03%
2024/12/232597.502607.00608.0006,2840.00%
2024/12/209.2601.914596.00596.005.26,2590.08%
2024/12/192601.514.2609.36617.00-2.26,152-0.04%
2024/12/181589.034.5605.78615.00-3.56,120-0.06%
2024/12/177592.005597.20599.0026,0670.03%
2024/12/162599.502604.57610.0005,9740.00%
2024/12/130589.671595.95599.00-15,896-0.02%
2024/12/120569.002571.50573.00-25,828-0.03%
2024/12/110574.002558.00572.00-25,806-0.03%
2024/12/100552.0010553.00554.00-105,695-0.18%
2024/12/0900.001550.00550.00-15,736-0.02%
2024/12/061521.002.5532.40533.00-1.55,703-0.03%
2024/12/051526.002527.00527.00-15,723-0.02%
2024/12/043522.0017.4530.06534.00-14.45,793-0.25%
2024/12/031505.0012.2506.73510.00-11.25,821-0.19%
2024/12/020.1499.004.7489.11504.00-4.65,978-0.08%
2024/11/291457.0000.00468.5015,8990.02%
2024/11/281462.001463.00463.0005,9990.00%
2024/11/271.1467.366471.00467.50-4.95,978-0.08%
2024/11/266.5470.1500.00468.006.55,9670.11%
2024/11/251473.500.5475.00478.000.55,9080.01%
2024/11/225483.405.4482.43482.00-0.45,846-0.01%
2024/11/2100.0015.2468.37473.00-15.25,718-0.27%
2024/11/2000.006447.50447.50-65,524-0.11%
2024/11/1900.006432.58434.00-65,458-0.11%
2024/11/1810428.300427.50424.50105,4790.18%
2024/11/152438.011447.00446.5015,4490.02%
2024/11/1400.002442.75441.50-25,433-0.04%
2024/11/1300.002.1439.48438.50-2.15,411-0.04%
2024/11/121.1435.005436.50429.00-3.95,429-0.07%
2024/11/112429.2500.00435.0025,4850.04%
2024/11/083435.172438.00431.5015,5080.02%
2024/11/0700.003436.67435.00-35,550-0.05%
2024/11/0600.007430.79431.50-75,565-0.13%
2024/11/052425.503429.50427.00-15,695-0.02%
2024/11/0400.002.2428.73427.00-2.25,850-0.04%
2024/11/012410.001418.50427.0015,9850.02%
2024/10/3000.001419.00419.50-15,993-0.02%
2024/10/296.1419.724421.25420.002.16,1440.03%
2024/10/284426.0000.00429.0046,1610.06%
2024/10/251427.0000.00428.5016,2050.02%
2024/10/249433.0000.00428.5096,2270.14%
2024/10/231436.504.1444.72444.00-3.16,134-0.05%
2024/10/221436.004.2435.48436.00-3.26,076-0.05%
2024/10/211428.006428.75428.50-56,054-0.08%
2024/10/188.2422.070425.00420.008.26,0560.14%
2024/10/172429.509427.78431.50-76,020-0.12%
2024/10/164416.003417.50416.0015,9950.02%
2024/10/1513417.582423.00418.00115,9600.18%
2024/10/142417.003419.17417.50-15,955-0.02%
2024/10/114415.873415.83416.0016,0130.02%
2024/10/0911.2423.832420.00419.009.25,9750.15%
2024/10/083431.337432.86433.00-45,916-0.07%
2024/10/071420.515426.40431.50-45,896-0.07%
2024/10/0432.3421.318419.88414.5024.35,8720.41%
2024/10/011.4440.392455.00442.00-0.65,795-0.01%
2024/09/3012.4450.4900.00447.0012.45,7370.22%
2024/09/271467.0000.00468.0015,8200.02%
2024/09/263469.170.1470.13466.002.95,8990.05%
2024/09/2500.001475.00473.00-15,879-0.02%
2024/09/241458.511463.50461.5005,8760.00%
2024/09/201.1472.272474.25472.00-0.96,047-0.02%
2024/09/191463.505.4470.93475.00-4.46,065-0.07%
2024/09/181.1465.9800.00458.001.16,1020.02%
2024/09/135.2465.6000.00463.505.26,1700.08%
2024/09/121479.002.2480.95479.50-1.26,136-0.02%
2024/09/111457.501459.50456.0006,0870.00%
2024/09/104.2469.433458.17458.001.26,1180.02%
2024/09/094479.3800.00479.5046,0820.07%
2024/09/061483.002490.75490.50-16,104-0.02%
2024/09/059479.8910.5484.21491.00-1.56,149-0.02%
2024/09/043.2472.950.2476.50468.0036,0920.05%
2024/09/031496.505.4498.35500.00-4.45,961-0.07%
2024/09/022474.502476.74470.5005,7950.00%
2024/08/3000.007.2454.43465.00-7.25,702-0.13%
2024/08/292437.0000.00440.0025,6150.04%
2024/08/281446.985449.90451.50-45,687-0.07%
2024/08/275440.3000.00443.5055,6910.09%
2024/08/263.1441.712447.25439.001.15,7290.02%
2024/08/2300.005444.50446.00-55,708-0.09%
2024/08/2200.002433.00433.00-25,720-0.03%
2024/08/2100.001436.50430.00-15,774-0.02%
2024/08/205435.702443.00431.0035,7680.05%
2024/08/192437.0000.00437.5025,7560.03%
2024/08/163439.332441.50437.5015,7460.02%
2024/08/153432.005434.80436.00-25,737-0.03%
2024/08/146431.926434.58433.0005,7770.00%
2024/08/136.1430.6400.00428.006.15,8680.10%
2024/08/120.2448.001447.00446.50-0.85,919-0.01%
2024/08/092444.501449.00439.5015,9640.02%
2024/08/081433.002439.50442.00-15,932-0.02%
2024/08/071432.504441.26444.00-35,920-0.05%
2024/08/061409.0000.00426.5015,7710.02%
2024/08/054.2382.143385.83388.001.25,6260.02%
2024/08/020.2415.3300.00413.500.25,5080.00%
2024/08/014.2424.8200.00420.504.25,5020.08%
2024/07/3100.003428.01438.00-35,419-0.06%
2024/07/3000.001409.50431.00-15,478-0.02%
2024/07/293417.6700.00411.0035,5830.05%
2024/07/261.1420.5900.00416.501.15,6300.02%
2024/07/2300.001437.00440.00-15,658-0.02%
2024/07/220.1418.1200.00416.500.15,6730.00%
2024/07/191.1438.8600.00433.501.15,7190.02%
2024/07/180444.5000.00447.5005,7880.00%
2024/07/172467.9700.00462.0025,8440.03%
2024/07/1600.001479.00474.50-15,896-0.02%
2024/07/125.7479.531475.50470.004.76,0030.08%
2024/07/110.2506.5000.00500.000.25,9850.00%
2024/07/1000.001508.00509.00-16,077-0.02%
2024/07/091491.001506.00506.0006,1620.00%
2024/07/080508.0000.00501.0006,1590.00%
2024/07/051513.004.5510.78508.00-3.56,216-0.06%
2024/07/0400.001496.92494.00-16,349-0.02%
2024/07/032491.021.3497.08492.500.76,4600.01%
2024/07/0200.002.1476.74484.50-2.16,606-0.03%
2024/07/013467.001471.00466.0026,5920.03%
2024/06/281475.0000.00475.0016,6020.02%
2024/06/271476.502477.25479.50-16,631-0.02%
2024/06/261469.0100.00472.5016,5710.02%
2024/06/250.1448.870.2461.00464.00-0.16,5280.00%
2024/06/2400.000.3460.05457.50-0.36,4840.00%
2024/06/201453.005456.00462.50-46,419-0.06%
2024/06/193.3447.590.1453.00444.503.26,4830.05%
2024/06/181453.0000.00451.0016,5930.02%
2024/06/171.3453.4600.00450.001.36,7000.02%
2024/06/141458.000.2459.18462.000.86,8100.01%
2024/06/1300.000.3450.00451.50-0.36,8570.00%
2024/06/1200.006.7449.12452.50-6.76,994-0.10%
2024/06/115.3424.5800.00422.505.37,1010.07%
2024/06/0700.002448.50438.00-27,321-0.03%
2024/06/060.5439.891441.00442.00-0.57,507-0.01%
2024/06/052425.000.4430.63434.501.67,4760.02%
2024/06/0400.001431.50430.50-17,583-0.01%
2024/06/0300.0014.6433.43435.00-14.67,691-0.19%
2024/05/313414.0000.00408.5037,6450.04%
2024/05/302.4418.3200.00415.502.47,6920.03%
2024/05/286.6425.4200.00422.506.67,8270.08%
2024/05/271.2430.8600.00434.501.27,8380.02%
2024/05/2400.001431.00430.50-17,852-0.01%
2024/05/2200.001.3431.38431.00-1.37,967-0.02%
2024/05/211.4425.8000.00424.501.48,0280.02%
2024/05/202.2433.8612441.67432.00-9.88,053-0.12%
2024/05/171449.001.1440.82448.00-0.18,0740.00%
2024/05/161433.5010.6437.77433.50-9.68,010-0.12%
2024/05/1500.001.3421.65420.50-1.37,970-0.02%
2024/05/140.3407.000.1406.50408.500.38,0250.00%
〈焦點股〉台光電首季賺逾1股本 PCB原物料股3檔亮燈漲停Anue鉅亨－11天前
...詳全文
台光電Q1營收及獲利雙創新高 單季首度賺逾1股本 EPS達10.01元Anue鉅亨－13天前
...詳全文
〈熱門股〉台光電業績成長優勢佳成PCB類股指標 周漲8.43%Anue鉅亨－17天前
...詳全文
台光電 相關文章