台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.31%
  • 成交量
    1,597
  • 產業
    上市 半導體類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
威盛 (2388)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24395.40495.0095.50-15,951-0.02%
2025/02/19796.831097.1696.80-36,100-0.05%
2025/02/1800.00096.7096.1006,1340.00%
2025/02/17598.20598.0498.2006,1720.00%
2025/02/1400.00194.1096.00-16,220-0.02%
2025/02/130.194.70094.5094.700.16,3050.00%
2025/02/120.193.0000.0092.100.16,4270.00%
2025/02/111293.5000.0092.10126,8870.17%
2025/02/1000.00495.3095.10-46,984-0.06%
2025/02/07594.6000.0094.6057,0150.07%
2025/02/0600.001494.5495.40-147,052-0.20%
2025/02/04192.20290.5091.30-17,220-0.01%
2025/01/2200.001193.8593.70-117,833-0.14%
2025/01/20191.801593.4393.60-148,263-0.17%
2025/01/1700.00291.0090.80-28,844-0.02%
2025/01/1600.00090.7090.9008,9530.00%
2025/01/15289.95488.2088.50-29,224-0.02%
2025/01/14788.86388.3389.2049,6940.04%
2025/01/13285.51286.0085.7009,7340.00%
2025/01/101090.32589.2089.2059,7730.05%
2025/01/091195.2000.0091.20119,9960.11%
2025/01/08197.0000.0096.60110,0970.01%
2025/01/071498.8600.0098.401410,3550.14%
2025/01/06199.801399.6899.50-1210,831-0.11%
2025/01/0311.196.1500.0096.0011.111,1310.10%
2025/01/022.198.0800.0097.502.111,4010.02%
2024/12/312100.5000.00100.50211,4190.02%
2024/12/302102.002103.00100.00011,5910.00%
2024/12/273102.672104.00101.50111,6490.01%
2024/12/261104.5013104.77105.00-1211,782-0.10%
2024/12/254101.3800.00101.00411,8790.03%
2024/12/246101.181101.5099.70512,4200.04%
2024/12/2312.199.9300.00101.0012.112,5990.10%
2024/12/201101.0000.0099.40112,8380.01%
2024/12/182102.501103.00103.00113,2610.01%
2024/12/173103.673103.67103.00013,4930.00%
2024/12/102111.254111.75110.00-214,136-0.01%
2024/12/061108.504109.00108.50-314,073-0.02%
2024/12/051109.000.1108.00107.500.914,0690.01%
2024/12/042107.754106.75108.00-214,073-0.01%
2024/12/031104.001104.50103.00014,0500.00%
2024/12/021103.001104.50102.50014,0570.00%
2024/11/281.1100.642102.00102.00-0.914,229-0.01%
2024/11/272102.7500.00102.00214,1740.01%
2024/11/261107.001108.00106.50014,4060.00%
2024/11/253107.672108.75108.50114,4630.01%
2024/11/221105.011107.50104.50014,5160.00%
2024/11/211.1107.481106.50106.000.114,6550.00%
2024/11/201106.502106.00106.00-114,793-0.01%
2024/11/1900.001106.00107.00-114,948-0.01%
2024/11/181105.0000.00103.50115,1230.01%
2024/11/151108.003107.50106.50-215,239-0.01%
2024/11/142106.502107.00105.00015,5190.00%
2024/11/136108.082109.50106.50415,6020.03%
2024/11/124108.1300.00107.50415,6060.03%
2024/11/112108.752111.25111.00015,5160.00%
2024/11/089.1114.531112.00110.508.115,4410.05%
2024/11/075119.909120.33119.00-415,034-0.03%
2024/11/0600.003118.00117.50-314,956-0.02%
2024/11/046115.420.2115.00115.005.815,1400.04%
2024/10/307116.144.4116.39116.502.615,0400.02%
2024/10/2910.2119.374122.25119.006.214,8700.04%
2024/10/284120.878120.56120.50-414,556-0.03%
2024/10/253118.673119.33118.50014,3130.00%
2024/10/2416.4122.0800.00120.5016.414,1660.12%
2024/10/223131.832132.50130.50113,5360.01%
2024/10/212131.7518132.03133.50-1613,335-0.12%
2024/10/186124.672126.00123.50412,9550.03%
2024/10/178127.132128.25126.00612,9560.05%
2024/10/163126.673129.17129.50012,8640.00%
2024/10/155128.002128.25126.00312,6590.02%
2024/10/141132.001128.50128.00012,4700.00%
2024/10/118134.184132.25128.50412,2890.03%
2024/10/0911134.361134.50133.501011,9300.08%
2024/10/083130.677134.14135.00-411,820-0.03%
2024/10/073129.831130.00129.00211,5730.02%
2024/10/046131.423134.17130.00311,5060.03%
2024/10/014130.885132.30134.00-111,359-0.01%
2024/09/301130.502133.50131.00-111,250-0.01%
2024/09/2710134.751139.50130.50911,0600.08%
2024/09/263137.6711138.86138.50-810,635-0.08%
2024/09/258127.941129.00127.5079,9920.07%
2024/09/241126.001129.00128.5009,8100.00%
2024/09/235138.005138.70135.5009,4640.00%
2024/09/205141.203.1140.44138.001.99,3160.02%
2024/09/195138.507139.71140.50-29,014-0.02%
2024/09/183136.172135.00133.0018,7970.01%
2024/09/163137.174136.75136.00-18,888-0.01%
2024/09/139133.508137.63138.0018,9000.01%
2024/09/1200.005130.90132.00-58,629-0.06%
2024/09/1100.000.1126.50121.50-0.18,6250.00%
2024/09/106.1126.003124.33125.503.18,6680.04%
2024/09/0900.000120.50125.5008,6980.00%
2024/09/062120.251120.50120.0018,6180.01%
2024/09/052124.751.2123.83124.000.88,5660.01%
2024/09/041121.0000.00121.0018,5990.01%
2024/09/026131.5800.00130.0068,4960.07%
2024/08/302137.252133.50133.0008,4200.00%
2024/08/291132.501133.50133.5008,3270.00%
2024/08/287137.0012.1137.36133.00-5.18,239-0.06%
2024/08/272133.0000.00133.5027,9810.03%
2024/08/262.1137.855134.10135.50-2.97,930-0.04%
2024/08/232136.7510136.95138.50-87,802-0.10%
2024/08/224132.755.1133.29133.50-1.17,685-0.01%
2024/08/2110.1131.117130.92130.503.17,5410.04%
2024/08/203129.177129.50131.00-47,343-0.05%
2024/08/195124.603124.67125.5027,1370.03%
2024/08/162121.259.5123.77124.50-7.56,975-0.11%
2024/08/151107.501114.00113.5006,6410.00%
2024/08/1400.002108.50104.50-26,528-0.03%
2024/08/131101.004102.38103.00-36,442-0.05%
2024/08/1200.004101.00101.00-46,432-0.06%
2024/08/091100.00198.1096.6006,3940.00%
2024/08/08597.36196.9096.0046,3590.06%
2024/08/07597.441100.5099.9046,3530.06%
2024/08/06296.95295.4091.6006,5260.00%
2024/08/052101.5000.00101.5026,4070.03%
2024/08/021114.001113.00112.5006,3900.00%
2024/08/012123.502120.50119.0006,2990.00%
2024/07/306114.176114.67114.5006,1300.00%
2024/07/290.1119.0000.00114.500.16,1030.00%
2024/07/233123.171120.50120.0026,0120.03%
2024/07/2200.001117.56122.00-16,048-0.02%
2024/07/192125.751123.50120.5016,0870.02%
2024/07/171127.001125.50125.5005,9800.00%
2024/07/163124.501124.00124.0026,0270.03%
2024/07/1200.001122.00123.00-16,191-0.02%
2024/07/114128.135126.60124.50-16,266-0.02%
2024/07/101123.507125.57126.50-66,309-0.10%
2024/07/092118.0000.00116.0026,5510.03%
2024/07/0800.000.4119.50119.00-0.46,801-0.01%
2024/07/053.4122.473121.33122.000.46,7770.01%
2024/07/044118.883119.17119.0016,7330.01%
2024/07/031117.0000.00118.0016,7210.01%
2024/07/021114.0000.00113.0016,6950.01%
2024/07/0100.001116.00114.00-16,693-0.01%
2024/06/282115.502.5117.00116.50-0.56,728-0.01%
2024/06/261113.005115.00113.00-46,785-0.06%
2024/06/242119.752122.75117.5006,9120.00%
2024/06/213123.503125.67122.5007,5090.00%
2024/06/207129.864128.50128.0037,3790.04%
2024/06/1900.002126.00124.50-27,288-0.03%
2024/06/1813129.887128.64128.5067,2570.08%
2024/06/172116.2512124.83126.00-107,178-0.14%
2024/06/141115.508115.81115.00-76,927-0.10%
2024/06/133108.5000.00108.5036,8130.04%
2024/06/121109.0000.00109.0016,8550.01%
2024/06/111.4113.5200.00110.001.46,9300.02%
2024/06/061115.5000.00114.0016,9350.01%
2024/06/041123.003120.33119.00-27,211-0.03%
2024/05/312120.501119.00118.5017,6900.01%
2024/05/302117.756119.42119.00-47,683-0.05%
2024/05/291119.001120.00117.5007,6910.00%
2024/05/2800.002118.00119.00-27,691-0.03%
2024/05/272115.501115.00116.0017,6610.01%
2024/05/242114.250.2114.50114.501.87,7360.02%
2024/05/231115.002114.50114.50-17,766-0.01%
2024/05/2200.001118.00117.50-17,847-0.01%
2024/05/211116.0000.00116.5017,9820.01%
2024/05/201118.502117.75116.00-18,019-0.01%
2024/05/174114.0000.00115.5048,0370.05%
2024/05/1600.008114.44114.50-88,104-0.10%
2024/05/151114.5000.00113.5018,2200.01%
2024/05/141115.002115.00115.00-18,343-0.01%
2024/05/130.2113.001112.00112.00-0.88,466-0.01%
2024/05/108.7114.541111.00113.507.78,5990.09%
2024/05/098122.383124.67121.5058,3720.06%
2024/05/0800.004125.38127.00-48,359-0.05%
2024/05/062124.001123.50123.5018,4950.01%
2024/05/037125.0000.00123.5078,5770.08%
2024/04/2900.001130.00130.00-18,763-0.01%
2024/04/261131.008131.06131.00-78,842-0.08%
2024/04/252129.752129.75129.0008,8380.00%
2024/04/241125.504126.63130.00-38,896-0.03%
2024/04/231123.5000.00121.0019,0480.01%
2024/04/225122.404123.00121.0019,1230.01%
2024/04/1910130.407132.57128.0039,2170.03%
2024/04/183142.006140.75138.50-39,285-0.03%
2024/04/177.1140.218141.06141.00-19,411-0.01%
2024/04/166.1138.439136.89137.00-39,409-0.03%
2024/04/1510.2142.6819143.58139.00-8.89,595-0.09%
2024/04/1200.007139.43140.00-79,891-0.07%
2024/04/101131.001131.00131.5009,9010.00%
2024/04/081128.0000.00127.00110,1900.01%
2024/04/032130.002130.25129.50010,2920.00%
2024/04/021133.002130.00129.50-110,401-0.01%
2024/04/011130.006129.42132.00-510,566-0.05%
2024/03/293126.331128.50125.50210,8130.02%
2024/03/284127.383128.67126.00110,9780.01%
2024/03/271128.5000.00127.50111,1730.01%
2024/03/2621140.0215132.43131.50611,2270.05%
2024/03/2500.004.1134.50134.50-4.110,741-0.04%
2024/03/222122.001123.50122.50110,9430.01%
2024/03/2100.005121.00121.50-511,314-0.04%
2024/03/206.2119.1500.00120.006.212,0080.05%
2024/03/192120.2500.00120.00212,1050.02%
2024/03/1500.001121.50121.00-112,709-0.01%
2024/03/138.2125.901124.00123.007.214,1880.05%
2024/03/121130.0000.00129.00114,7050.01%
2024/03/083.2133.6700.00131.003.215,1560.02%
2024/03/073139.008.1137.42137.50-5.115,459-0.03%
2024/03/061.2128.6700.00128.501.215,3940.01%
2024/03/041.1131.052.1131.95131.50-116,131-0.01%
2024/03/011.2131.0400.00131.001.216,7570.01%
2024/02/273133.832130.50130.00117,1080.01%
2024/02/261133.001134.00132.50017,7060.00%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-2024/10/25
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨-2024/10/17
威盛 相關文章
威盛 相關影音