台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▼0.25
  • 漲幅
    -1.12%
  • 成交量
    881
  • 產業
    上市 光電類股
  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎元 (2426)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2419202122232425Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001022.6522.80-104,526-0.22%
2025/02/1300.00122.3022.30-14,503-0.02%
2025/02/11121.8000.0021.5514,5440.02%
2025/02/1000.00122.7022.05-14,554-0.02%
2025/02/0500.00121.7521.80-14,640-0.02%
2025/01/2200.00121.2021.20-14,705-0.02%
2025/01/17121.2500.0021.2514,8780.02%
2025/01/16121.8000.0021.7514,9640.02%
2025/01/1300.000.220.7420.90-0.25,1250.00%
2025/01/1000.00421.6021.50-45,309-0.08%
2025/01/09121.9000.0021.6515,6260.02%
2025/01/0800.00223.2523.20-25,786-0.03%
2025/01/071223.7000.0023.70126,2940.19%
2024/12/24123.35422.8322.55-37,420-0.04%
2024/12/19121.9500.0022.4017,6060.01%
2024/12/1700.00121.7521.50-17,763-0.01%
2024/12/16121.2500.0021.2018,1180.01%
2024/12/13222.0500.0022.0528,3540.02%
2024/12/12223.88223.0323.0008,3820.00%
2024/12/1100.00123.2023.60-18,382-0.01%
2024/12/09122.9000.0022.7518,4820.01%
2024/12/06124.4000.0023.9518,4850.01%
2024/12/0500.00524.5024.45-58,522-0.06%
2024/12/02224.6000.0024.6528,3400.02%
2024/11/29125.50724.6825.00-68,293-0.07%
2024/11/281324.83724.4324.6068,2540.07%
2024/11/27624.1200.0024.4068,2830.07%
2024/11/26524.4000.0024.1557,9940.06%
2024/11/2500.00622.3522.65-67,573-0.08%
2024/11/12320.3000.0020.5537,3250.04%
2024/11/08321.8500.0021.7537,2420.04%
2024/11/0100.00121.5022.30-17,071-0.01%
2024/10/2100.00324.5525.15-36,634-0.05%
2024/10/18125.65124.8024.8006,5910.00%
2024/10/17325.55325.9025.2006,5140.00%
2024/10/16425.90625.7226.30-26,311-0.03%
2024/10/15524.60225.6524.1535,9730.05%
2024/10/141125.671125.8725.6005,7460.00%
2024/10/11225.751426.4825.70-125,176-0.23%
2024/10/09825.12425.0024.2044,4990.09%
2024/10/084.225.00125.1024.853.24,3160.07%
2024/10/07123.951024.1024.20-93,984-0.23%
2024/10/04522.5000.0022.9053,8320.13%
2024/10/01122.7000.0022.2513,7740.03%
2024/09/30122.8500.0022.8513,7250.03%
2024/09/2500.00823.5124.00-83,565-0.22%
2024/09/24923.12423.5323.2553,4370.15%
2024/09/23323.2000.0023.0033,3580.09%
2024/09/20424.09124.1523.7033,2830.09%
2024/09/191224.481124.3924.4513,1970.03%
2024/09/18224.28124.0524.2013,0710.03%
2024/09/1600.00623.8024.00-62,713-0.22%
2024/09/1300.00521.6022.25-52,508-0.20%
2024/09/12521.8000.0021.7552,4530.20%
2024/09/10222.50221.5021.1502,3960.00%
2024/09/09222.6000.0023.0022,2570.09%
2024/09/0600.00421.9022.40-42,239-0.18%
2024/09/02122.2000.0022.4511,9720.05%
2024/08/30122.40323.2522.65-21,824-0.11%
2024/08/292021.712022.6022.4001,5590.00%
2024/08/2800.00320.8521.10-31,088-0.28%
2024/07/0500.00219.8019.90-2785-0.25%
2024/06/2700.00219.5019.25-2730-0.27%
2024/06/1700.00019.6519.4006370.00%
2024/06/0500.001018.2018.15-10529-1.89%
2024/06/0400.00618.3018.40-6537-1.12%
2024/05/311218.78418.5818.5585481.46%
2024/05/3000.001618.7718.75-16551-2.90%
2024/05/28318.3000.0018.7035450.55%
2024/05/27317.9000.0018.2535250.57%
2024/05/2300.001017.8517.85-10537-1.86%
2024/05/22718.1300.0018.1075451.28%
2024/05/2100.00718.0318.10-7562-1.24%
2024/05/17617.85017.8017.8065581.07%
2024/05/10817.5300.0017.4586261.28%
2024/05/09317.60417.5017.50-1624-0.16%
2024/05/07917.4500.0017.5096311.42%
2024/05/03317.6500.0017.5036430.47%
2024/04/30617.5000.0017.5066570.91%
2024/03/26018.4500.0018.1007700.00%
2024/03/2200.00118.0518.20-1766-0.13%
2024/03/21117.8000.0017.8017650.13%
2024/03/0400.001119.2019.10-11718-1.53%
2024/02/26019.8500.0019.7507060.00%
鼎元 相關文章