台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    35.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    879
  • 產業
    上市 電子零組件類股
  • 735人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
飛宏 (2457)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00435.8035.85-41,814-0.22%
2025/02/1800.00135.4035.40-11,842-0.05%
2025/02/1700.00235.3034.95-21,852-0.11%
2025/02/12434.1400.0033.9041,9080.21%
2025/02/11134.8000.0034.7011,9410.05%
2025/02/1000.00135.8035.90-12,024-0.05%
2025/02/0600.00135.5035.60-12,026-0.05%
2025/01/2200.0019.134.9035.30-19.12,040-0.94%
2025/01/1300.00333.2332.25-31,979-0.15%
2025/01/08234.9800.0034.9521,8850.11%
2025/01/07336.0000.0035.2031,8690.16%
2025/01/03436.0400.0035.4041,8530.22%
2025/01/02136.9000.0036.9011,8410.05%
2024/12/31337.3000.0037.4531,8450.16%
2024/12/30137.3000.0037.3511,8680.05%
2024/12/2500.00138.5038.15-11,920-0.05%
2024/12/20537.0800.0036.9551,9690.25%
2024/12/1800.00138.5038.70-11,970-0.05%
2024/12/16137.2000.0037.3011,9570.05%
2024/12/13138.75238.8038.35-11,942-0.05%
2024/12/11239.9500.0039.6521,9110.10%
2024/12/09240.701441.0340.35-121,870-0.64%
2024/12/06143.25142.8042.2501,8360.00%
2024/12/05744.01444.9543.7531,7790.17%
2024/12/0400.00143.0043.10-11,616-0.06%
2024/12/0300.00141.8042.05-11,594-0.06%
2024/11/29041.2000.0041.1001,5740.00%
2024/11/28140.7000.0040.9011,5900.06%
2024/11/27142.1500.0041.8011,5810.06%
2024/11/25443.01642.8442.70-21,543-0.13%
2024/11/2200.00542.9642.30-51,527-0.33%
2024/11/211942.561942.7642.5501,5050.00%
2024/11/20142.2500.0042.0011,4630.07%
2024/11/1900.00142.0041.70-11,451-0.07%
2024/11/18340.3000.0040.3031,3800.22%
2024/11/1500.00241.2541.65-21,367-0.15%
2024/11/1300.00141.2541.10-11,325-0.08%
2024/11/12341.23341.4341.4001,3280.00%
2024/11/1100.00541.4441.45-51,313-0.38%
2024/11/08840.581040.4540.40-21,309-0.15%
2024/11/07741.01641.1141.1011,3060.08%
2024/10/28337.9000.0037.8531,5260.20%
2024/10/25238.28139.5038.1511,5480.06%
2024/10/23138.1500.0038.0511,5530.06%
2024/10/17138.7500.0038.7511,7550.06%
2024/10/1600.00438.6038.65-41,780-0.22%
2024/10/09139.8000.0039.2511,8490.05%
2024/10/07240.7800.0040.9521,8960.11%
2024/10/04541.9600.0041.2551,9470.26%
2024/10/01641.97342.3042.3032,0170.15%
2024/09/30141.0000.0040.8512,0090.05%
2024/09/2600.00341.2041.15-32,052-0.15%
2024/09/2300.00140.2040.20-12,044-0.05%
2024/09/19139.0500.0039.1012,0580.05%
2024/09/1600.00139.0039.00-12,102-0.05%
2024/09/1300.00138.5538.65-12,120-0.05%
2024/09/1200.001138.1938.25-112,173-0.51%
2024/09/11137.30137.5037.3502,1940.00%
2024/09/1000.00137.4537.10-12,205-0.05%
2024/09/09535.8500.0037.6052,2270.22%
2024/09/0600.00536.2037.05-52,273-0.22%
2024/09/04136.8000.0036.3512,3150.04%
2024/09/03139.0000.0038.9012,3170.04%
2024/08/30139.8500.0040.0512,5240.04%
2024/08/29139.3000.0040.1512,6050.04%
2024/08/15540.8000.0040.6052,7700.18%
2024/08/1200.00140.8040.70-12,764-0.04%
2024/08/08338.98339.9038.8002,7420.00%
2024/08/071.140.56240.7340.80-12,744-0.03%
2024/08/06337.50135.2037.2522,7910.07%
2024/08/0500.00138.6538.60-12,739-0.04%
2024/08/0100.00144.5044.55-12,713-0.04%
2024/07/31142.4500.0042.3012,6800.04%
2024/07/3000.00243.0543.15-22,684-0.07%
2024/07/26143.6000.0043.4512,8220.04%
2024/07/2300.00145.3544.85-12,819-0.04%
2024/07/22144.55144.0043.8002,8050.00%
2024/07/19545.291445.8044.40-92,776-0.33%
2024/07/1800.00147.2547.45-12,709-0.04%
2024/07/17248.7800.0048.5022,6900.07%
2024/07/157648.4900.0048.40762,7652.75%
2024/07/11348.95248.8048.8012,9490.03%
2024/07/10749.4300.0049.2072,9860.23%
2024/07/08351.4000.0051.5033,0450.10%
2024/07/05151.20551.1651.30-43,042-0.13%
2024/07/0300.00549.6149.75-52,982-0.17%
2024/07/02447.9800.0048.4542,9450.14%
2024/06/27448.4100.0048.4042,9620.14%
2024/06/24749.4400.0049.2572,9610.24%
2024/06/19150.2000.0050.1013,0000.03%
2024/06/14151.4000.0050.7013,0220.03%
2024/06/1200.00551.6051.00-52,984-0.17%
2024/06/11151.4000.0052.0012,9910.03%
2024/06/0700.00152.0052.00-13,002-0.03%
2024/06/0500.00353.2351.80-32,983-0.10%
2024/06/04150.80152.5052.0002,9310.00%
2024/05/30551.1000.0051.0053,0380.16%
2024/05/29251.4000.0051.4023,1850.06%
2024/05/2800.00451.4352.00-43,223-0.12%
2024/05/24149.9000.0050.2013,3320.03%
2024/05/2000.00249.9549.50-23,587-0.06%
2024/05/14149.9500.0049.7014,3210.02%
2024/05/13148.15148.9549.0004,3520.00%
2024/05/09350.0000.0049.9534,2570.07%
2024/05/08350.5300.0050.6034,2360.07%
2024/05/07351.1700.0051.0034,2570.07%
2024/05/06150.8000.0050.8014,3240.02%
2024/05/03152.0000.0051.5014,3310.02%
2024/05/02152.5000.0052.8014,3800.02%
2024/04/30153.501.753.7453.50-0.74,415-0.02%
2024/04/25151.2000.0051.2014,3280.02%
2024/04/22351.90151.1051.0024,4570.04%
2024/04/1900.00155.0052.50-14,465-0.02%
2024/04/18955.54455.1554.5054,4810.11%
2024/04/17253.30253.3053.3004,3570.00%
2024/04/16650.92250.5051.0044,3490.09%
2024/04/15652.4200.0052.3064,3700.14%
2024/04/12353.80453.9553.80-14,423-0.02%
2024/04/11652.6500.0052.5064,3640.14%
2024/04/1000.00254.5054.10-24,349-0.05%
2024/04/0100.00154.3054.60-14,509-0.02%
2024/03/28153.50152.8053.0004,5260.00%
2024/03/27153.5000.0053.3014,5310.02%
2024/03/261.653.8800.0053.301.64,5470.04%
2024/03/2500.002.155.2155.20-2.14,531-0.05%
2024/03/221055.40254.8554.3084,5730.17%
2024/03/21153.0000.0053.8014,5580.02%
2024/03/20153.1000.0053.0014,6530.02%
2024/03/190.154.6000.0054.300.14,6340.00%
2024/03/13255.7500.0055.0024,8330.04%
2024/03/1200.00256.7056.40-24,881-0.04%
2024/03/1100.00256.2556.30-24,964-0.04%
2024/03/08356.80257.1055.9015,0230.02%
2024/03/07758.76758.4458.0005,0130.00%
2024/03/06160.1000.0060.1014,9970.02%
2024/03/05561.1400.0060.0055,0960.10%
2024/03/04559.98360.4060.6025,2110.04%
2024/03/01760.2400.0060.3075,2280.13%
2024/02/29761.06261.2061.3055,6900.09%
2024/02/27561.50760.0160.20-26,506-0.03%
2024/02/26760.568.161.2161.20-1.16,952-0.02%
桓鼎集團結盟飛宏馳諾瓦打造EV充電站儲充整合方案Anue鉅亨-2024/06/28
 電動車加速普及,台廠充電樁相關業者蓄勢待發: 台達電、光寶科、康舒、飛宏Anue鉅亨-2024/06/23
飛宏 相關文章