大毅 (2478)-統一-平鎮券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.6
漲跌
▼0.5
漲幅
-1.00%
成交量
211張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	49.35	2	48.58	48.00	-1	166	-0.60%
2024/04/29	3	46.90	0.5	46.40	46.70	2.5	141	1.76%
2024/04/11	1	46.50	0	0.00	46.50	1	141	0.71%
2024/04/09	5	47.05	0	0.00	47.05	5	140	3.56%
2024/03/25	0	0.00	1	46.80	46.80	-1	128	-0.78%
2024/03/15	1	46.00	0	0.00	46.00	1	137	0.73%
2024/03/12	0	0.00	2	47.05	46.90	-2	138	-1.44%
2024/03/08	2	46.40	0	0.00	46.40	2	143	1.39%
2024/02/29	5	47.40	0	0.00	47.40	5	194	2.57%
2024/02/27	0	46.90	0	0.00	46.35	0	202	0.00%
2024/02/15	10	46.50	0	0.00	46.15	10	202	4.94%
2024/01/26	0	45.90	0	0.00	45.60	0	200	0.00%
2024/01/24	0	46.00	0	0.00	45.85	0	204	0.00%
2023/12/08	0	0.00	2	48.55	48.80	-2	171	-1.17%
2023/12/07	0	0.00	1	48.85	48.20	-1	172	-0.58%
2023/11/14	0	0.00	3	46.15	46.15	-3	107	-2.79%
2023/11/10	0	0.00	1	46.50	46.35	-1	109	-0.92%
2023/11/09	0	0.00	2	46.43	46.90	-2	109	-1.83%
2023/11/06	1	47.50	0	0.00	47.20	1	112	0.89%
2023/10/18	1	46.00	0	0.00	45.65	1	120	0.83%
2023/09/27	1	47.10	0	0.00	46.65	1	158	0.63%
2023/09/25	1	46.80	0	0.00	46.90	1	166	0.60%
2023/09/19	2	47.95	0	0.00	47.40	2	179	1.12%
2023/09/18	2	47.40	0	0.00	47.70	2	182	1.10%
2023/09/15	3	47.63	0	0.00	47.50	3	184	1.63%
2023/09/01	2	47.30	0	0.00	46.65	2	206	0.97%
2023/08/18	0	0.00	2	45.00	44.60	-2	200	-1.00%
2023/08/14	2	44.00	0	0.00	45.05	2	203	0.98%
2023/07/31	0	0.00	1	45.75	45.35	-1	226	-0.44%
2023/07/24	1	44.70	0	0.00	44.80	1	220	0.45%
2023/07/03	0	0.00	1	49.65	49.80	-1	272	-0.37%
2023/06/28	0	0.00	1	48.40	48.40	-1	268	-0.37%
2023/06/27	1	49.55	0	0.00	48.50	1	272	0.37%
2023/06/15	1	48.30	0	0.00	48.30	1	264	0.38%
2023/06/13	0	0.00	1	48.05	48.00	-1	262	-0.38%
2023/06/07	4	48.35	0	0.00	48.30	4	241	1.65%
2023/05/30	2	48.00	2	48.00	47.75	0	254	0.00%
2023/05/09	0	0.00	2	47.50	47.35	-2	300	-0.67%
2023/05/05	1	49.95	1	49.00	48.55	0	296	0.00%
2023/04/27	5	47.30	0	0.00	47.30	5	294	1.70%
2023/04/21	0	0.00	1	48.85	48.10	-1	290	-0.34%
2023/04/13	1	52.20	0	0.00	51.00	1	256	0.39%
2023/04/10	0	0.00	13	48.83	48.65	-13	207	-6.27%
2023/03/28	1	46.65	2	46.30	45.80	-1	186	-0.54%
2023/03/27	2	46.85	0	0.00	46.60	2	180	1.11%
2023/03/21	0	0.00	2	47.60	47.70	-2	173	-1.15%
2023/03/17	1	47.50	0	0.00	46.80	1	171	0.58%
2023/03/16	1	46.70	0	0.00	46.70	1	171	0.58%
2023/03/15	0	0.00	2	48.05	47.85	-2	171	-1.17%
2023/03/13	12	47.92	0	0.00	48.05	12	175	6.85%
2023/03/10	0	0.00	10	49.00	48.15	-10	176	-5.65%
2023/03/08	0	0.00	1	50.10	50.60	-1	174	-0.57%
2023/03/06	0	0.00	1	49.80	50.30	-1	168	-0.59%
2023/03/02	1	48.35	0	0.00	48.45	1	159	0.63%
2023/03/01	3	48.03	0	0.00	48.10	3	158	1.89%
2023/02/24	3	48.48	0	0.00	48.45	3	156	1.92%
2023/02/22	4	48.75	0	0.00	48.70	4	154	2.59%
2023/02/20	3	50.50	0	0.00	49.95	3	149	2.00%
2023/02/17	1	48.35	0	0.00	50.10	1	143	0.70%
2023/02/16	0	0.00	7	48.24	49.10	-7	128	-5.45%
2023/02/03	0	0.00	4	46.01	45.40	-4	118	-3.36%
2023/02/02	1	46.50	0	0.00	46.45	1	118	0.84%
2023/01/10	0	0.00	3	44.02	44.15	-3	131	-2.28%
2023/01/09	3	44.45	0	0.00	44.55	3	133	2.24%
2022/12/14	0	0.00	1	45.40	45.50	-1	168	-0.59%
2022/12/07	1	44.85	0	0.00	45.10	1	173	0.58%
2022/12/06	2	46.15	0	0.00	45.65	2	171	1.17%
2022/11/04	1	43.30	0	0.00	43.70	1	174	0.57%
2022/10/21	0	0.00	1	39.10	39.30	-1	161	-0.62%
2022/10/20	1	38.90	0	0.00	38.95	1	160	0.62%
2022/10/18	0	0.00	5	40.40	40.85	-5	147	-3.39%
2022/10/17	5	39.86	0	0.00	40.50	5	149	3.35%
2022/09/30	2	39.60	0	0.00	40.05	2	177	1.13%
2022/09/08	0	0.00	2	43.30	44.20	-2	208	-0.96%
2022/08/05	0	0.00	1	42.70	42.60	-1	188	-0.53%
2022/07/01	0	0.00	5	40.69	40.00	-5	209	-2.39%
2022/06/24	0	0.00	1	51.80	51.80	-1	179	-0.56%
2022/06/23	0	0.00	1	53.10	51.80	-1	177	-0.56%
2022/06/20	0	0.00	0.4	54.40	52.50	-0.4	175	-0.23%
2022/06/10	2	56.40	3	56.47	56.60	-1	183	-0.55%
2022/05/17	0	0.00	1	54.70	54.70	-1	215	-0.46%
2022/05/10	0	0.00	3	55.03	55.90	-3	220	-1.36%
2022/05/05	0	0.00	1	54.90	54.80	-1	199	-0.50%
2022/04/29	0	0.00	1	54.20	54.20	-1	203	-0.49%
2022/04/28	0	0.00	1	53.80	53.90	-1	203	-0.49%
2022/04/27	1	52.30	2	53.40	53.00	-1	201	-0.50%
2022/04/26	1	54.10	0	0.00	54.00	1	198	0.50%
2022/04/25	1	54.50	0	0.00	54.40	1	199	0.50%
2022/04/22	1	57.40	0	0.00	56.50	1	196	0.51%
2022/04/21	0	0.00	2	56.10	57.00	-2	200	-1.00%
2022/04/13	0	0.00	1	54.90	55.00	-1	208	-0.48%
2022/04/12	3	54.40	0	0.00	53.70	3	219	1.36%
2022/04/11	1	56.60	0	0.00	56.20	1	236	0.42%
2022/03/24	1	60.50	0	0.00	60.30	1	256	0.39%
2022/03/15	1	59.50	0	0.00	59.20	1	261	0.38%
2022/03/14	5	59.90	0	0.00	59.90	5	262	1.91%
2022/03/07	0	0.00	1	60.30	60.00	-1	273	-0.37%
2022/03/03	11	61.00	1	61.60	61.10	10	281	3.55%
2022/02/22	5	60.80	0	0.00	60.60	5	377	1.32%
2022/02/21	0	0.00	5	61.70	61.80	-5	385	-1.30%
2022/02/14	5	60.80	0	0.00	60.80	5	418	1.19%
2022/01/20	0	0.00	1	62.50	62.60	-1	460	-0.22%
2022/01/19	1	62.20	0	0.00	61.90	1	463	0.22%
2022/01/17	0	0.00	3	62.20	62.30	-3	463	-0.65%
2022/01/14	3	61.10	0	0.00	61.40	3	467	0.64%
2022/01/11	1	63.10	0	0.00	62.90	1	472	0.21%
2022/01/10	0	0.00	1	64.20	63.90	-1	473	-0.21%
2022/01/07	9	64.08	0	0.00	63.80	9	478	1.88%
2022/01/05	5	65.84	0	0.00	65.30	5	475	1.05%
2022/01/04	3	67.03	7	67.54	66.90	-4	467	-0.85%
2022/01/03	0	0.00	2	65.95	66.20	-2	445	-0.45%
2021/12/30	0	0.00	1	65.00	65.40	-1	436	-0.23%
2021/12/28	0	0.00	2	65.30	64.50	-2	444	-0.45%
2021/12/27	3	64.87	2	64.85	64.80	1	450	0.22%
2021/12/22	1	64.40	0	0.00	64.80	1	463	0.22%
2021/12/21	2	64.00	0	0.00	64.00	2	466	0.43%
2021/12/16	3	64.40	1	64.60	64.30	2	470	0.42%
2021/12/08	1	65.50	0	0.00	65.10	1	494	0.20%
2021/12/07	0	0.00	1	67.00	65.40	-1	492	-0.20%
2021/12/02	8	66.46	1	67.50	66.30	7	496	1.41%
2021/11/30	0	0.00	3	67.90	66.70	-3	492	-0.61%
2021/11/29	1	66.10	1	67.00	66.10	0	489	0.00%
2021/11/26	6	67.00	0	0.00	66.60	6	487	1.23%
2021/11/25	3	68.20	0	0.00	67.80	3	479	0.63%
2021/11/24	1	69.30	4	69.05	68.60	-3	467	-0.64%
2021/11/23	0	0.00	4	68.35	68.40	-4	425	-0.94%
2021/11/22	0	0.00	3	67.00	67.10	-3	408	-0.73%
2021/11/18	1	67.20	0	0.00	66.80	1	409	0.24%
2021/11/17	0	0.00	3	67.20	67.10	-3	406	-0.74%
2021/11/12	0	0.00	1	65.00	64.60	-1	420	-0.24%
2021/11/11	1	65.30	0	0.00	65.00	1	422	0.24%
2021/11/10	1	63.80	2	64.40	64.50	-1	428	-0.23%
2021/11/05	0	0.00	16	63.90	63.80	-16	444	-3.60%
2021/11/03	2	64.65	2	65.50	64.40	0	460	0.00%
2021/11/01	0	0.00	2	64.10	64.30	-2	455	-0.44%
2021/10/25	0	0.00	3	62.50	62.50	-3	477	-0.63%
2021/10/22	2	62.90	2	63.50	62.40	0	509	0.00%
2021/10/21	0	0.00	3	64.10	64.10	-3	541	-0.55%
2021/10/18	1	60.10	0	0.00	60.10	1	618	0.16%
2021/10/15	3	59.60	1	61.10	61.00	2	628	0.32%
2021/09/30	0	0.00	1	62.80	62.30	-1	1,023	-0.10%
2021/09/29	3	62.03	3	64.00	61.80	0	1,062	0.00%
2021/09/28	3	62.67	0	0.00	62.90	3	1,079	0.28%
2021/09/23	2	64.10	0	0.00	64.20	2	1,265	0.16%
2021/09/22	1	64.20	0	0.00	64.40	1	1,372	0.07%
2021/09/17	0	0.00	3	64.93	65.30	-3	1,379	-0.22%
2021/09/13	0	0.00	1	63.90	63.90	-1	1,399	-0.07%
2021/09/09	0	0.00	4	62.55	63.40	-4	1,442	-0.28%
2021/09/08	1	62.60	0	0.00	63.00	1	1,510	0.07%
2021/08/27	1	64.30	0	0.00	64.20	1	1,585	0.06%
2021/08/19	10	62.31	9	62.39	61.00	1	1,671	0.06%
2021/08/13	3	66.00	0	0.00	65.20	3	1,714	0.18%
2021/08/12	6	66.85	3	66.63	67.00	3	1,716	0.17%
2021/08/11	1	65.60	0	0.00	65.30	1	1,726	0.06%
2021/08/10	5	66.84	0	0.00	66.20	5	1,747	0.29%
2021/08/06	3	68.20	0	0.00	68.50	3	1,797	0.17%
2021/08/04	0	0.00	2	69.60	69.40	-2	1,861	-0.11%
2021/07/30	5	68.88	0	0.00	68.30	5	1,924	0.26%
2021/07/29	0	0.00	1	69.40	69.60	-1	1,929	-0.05%
2021/07/28	12	71.05	7	71.64	71.20	5	1,935	0.26%
2021/07/27	7	74.63	4	75.78	73.60	3	1,927	0.16%
2021/07/26	0	0.00	5	75.30	74.90	-5	1,909	-0.26%
2021/07/23	2	74.20	1	75.00	73.50	1	1,896	0.05%
2021/07/22	4	74.03	5	74.52	73.70	-1	1,903	-0.05%
2021/07/21	3	72.80	2	73.40	72.40	1	1,867	0.05%
2021/07/20	2	72.20	0	0.00	72.20	2	1,862	0.11%
2021/07/19	13	73.48	8	73.79	73.40	5	1,858	0.27%
2021/07/16	1	74.80	6	74.58	74.30	-5	1,865	-0.27%
2021/07/15	21	75.90	19	77.73	75.40	2	1,857	0.11%
2021/07/14	1	73.80	0	0.00	74.10	1	1,715	0.06%
2021/07/13	4	73.80	0	0.00	72.70	4	1,696	0.24%
2021/07/12	2	73.70	0	0.00	73.10	2	1,666	0.12%
2021/07/09	0	0.00	3	72.67	72.40	-3	1,627	-0.18%
2021/07/08	4	71.48	0	0.00	71.60	4	1,621	0.25%
2021/07/07	0	0.00	12	73.03	71.90	-12	1,627	-0.74%
2021/07/06	0	0.00	3	72.33	72.10	-3	1,603	-0.19%
2021/07/05	4	71.00	1	71.50	71.00	3	1,586	0.19%
2021/07/02	2	69.95	6	70.43	70.40	-4	1,610	-0.25%
2021/07/01	7	71.96	0	0.00	70.80	7	1,604	0.44%
2021/06/30	9	71.52	4	72.30	74.90	5	1,543	0.32%
2021/06/29	12	72.07	14	72.79	70.50	-2	1,454	-0.14%
2021/06/28	1	69.20	7	69.33	69.10	-6	1,357	-0.44%
2021/06/24	2	68.50	0	0.00	68.50	2	1,354	0.15%
2021/06/23	0	0.00	2	68.50	68.40	-2	1,362	-0.15%
2021/06/22	5	67.96	0	0.00	67.50	5	1,359	0.37%
2021/06/21	10	67.96	2	68.30	68.00	8	1,354	0.59%
2021/06/18	3	69.57	0	0.00	69.50	3	1,350	0.22%
2021/06/17	6	71.50	6	71.57	71.10	0	1,331	0.00%
2021/06/16	1	69.50	0	0.00	70.30	1	1,277	0.08%
2021/06/15	0	0.00	3	70.07	71.00	-3	1,296	-0.23%
2021/06/11	3	68.47	0	0.00	68.00	3	1,263	0.24%
2021/06/10	1	68.60	0	0.00	68.60	1	1,288	0.08%
2021/06/09	0	0.00	3	68.40	68.40	-3	1,289	-0.23%
2021/06/07	4	67.13	0	0.00	67.20	4	1,351	0.30%
2021/06/04	1	68.90	6	68.60	68.60	-5	1,361	-0.37%
2021/06/02	3	69.07	0	0.00	69.00	3	1,405	0.21%
2021/06/01	7	70.69	1	70.30	70.30	6	1,403	0.43%
2021/05/31	3	72.27	4	73.20	70.40	-1	1,409	-0.07%
2021/05/28	0	0.00	5	68.92	69.00	-5	1,384	-0.36%
2021/05/25	0	0.00	1	68.90	67.90	-1	1,428	-0.07%
2021/05/21	1	64.30	0	0.00	64.20	1	1,521	0.07%
2021/05/19	0	0.00	3	64.20	64.10	-3	1,638	-0.18%
2021/05/18	0	0.00	3	62.73	64.90	-3	1,660	-0.18%
2021/05/17	5	60.54	6	59.47	59.20	-1	1,708	-0.06%
2021/05/12	6	65.43	8	69.61	63.80	-2	1,655	-0.12%
2021/05/11	5	69.90	2	70.50	69.30	3	1,621	0.18%
2021/05/10	3	73.30	0	0.00	72.60	3	1,621	0.19%
2021/05/07	0	0.00	6	71.30	74.60	-6	1,630	-0.37%
2021/05/06	4	68.53	2	68.90	67.90	2	1,609	0.12%
2021/05/05	1	69.00	0	0.00	69.00	1	1,625	0.06%
2021/05/04	10	71.42	1	70.80	70.60	9	1,644	0.55%
2021/05/03	10	75.18	0	0.00	74.00	10	1,712	0.58%
2021/04/29	3	77.00	0	0.00	77.00	3	1,725	0.17%
2021/04/28	1	77.50	6	78.05	78.30	-5	1,766	-0.28%
2021/04/27	3	77.00	11	76.68	77.00	-8	1,831	-0.44%
2021/04/26	1	75.60	2	76.00	76.20	-1	1,876	-0.05%
2021/04/23	5	76.30	0	0.00	75.90	5	1,905	0.26%
2021/04/22	12	76.62	0	0.00	75.90	12	2,059	0.58%
2021/04/21	5	77.80	2	77.75	77.70	3	2,205	0.14%
2021/04/20	1	79.50	5	78.84	78.90	-4	2,313	-0.17%
2021/04/19	0	0.00	1	78.00	78.00	-1	2,368	-0.04%
2021/04/15	1	77.20	0	0.00	77.80	1	2,620	0.04%
2021/04/14	11	77.15	11	77.65	77.20	0	2,704	0.00%
2021/04/13	14	79.64	0	0.00	78.90	14	2,862	0.49%
2021/04/12	0	0.00	4	80.50	80.50	-4	3,222	-0.12%
2021/04/09	1	81.80	0	0.00	81.50	1	3,307	0.03%
2021/04/08	0	0.00	6.3	81.96	81.80	-6.3	3,406	-0.19%
2021/04/07	7	80.90	3	81.10	81.10	4	3,789	0.11%
2021/04/06	0	0.00	2	81.20	80.70	-2	4,202	-0.05%
2021/03/30	2	80.60	5	80.80	80.60	-3	4,721	-0.06%
2021/03/29	2	79.90	2	80.00	80.30	0	4,731	0.00%
2021/03/26	1	80.00	1	80.50	80.30	0	4,763	0.00%
2021/03/25	1	79.70	0	0.00	79.80	1	4,788	0.02%
2021/03/23	3	80.10	1	80.70	80.10	2	4,845	0.04%
2021/03/22	0	0.00	1	81.30	81.00	-1	4,879	-0.02%
2021/03/19	1	80.20	4	80.23	80.20	-3	4,929	-0.06%
2021/03/18	1	80.60	0	0.00	80.80	1	4,986	0.02%
2021/03/17	1	82.60	0	0.00	81.90	1	5,036	0.02%
2021/03/16	7	83.74	3	83.37	83.00	4	5,157	0.08%
2021/03/15	1	81.80	0	0.00	82.70	1	5,350	0.02%
2021/03/12	7	82.37	0	0.00	82.00	7	5,361	0.13%
2021/03/11	2	83.35	7	83.30	82.50	-5	5,391	-0.09%
2021/03/10	8	80.71	0	0.00	79.80	8	5,365	0.15%
2021/03/08	0	0.00	2	80.95	80.50	-2	5,431	-0.04%
2021/03/05	3	82.93	1	83.20	82.60	2	5,509	0.04%
2021/03/04	1	84.50	0	0.00	83.80	1	5,562	0.02%
2021/03/03	0	0.00	1	85.50	85.80	-1	5,596	-0.02%
2021/03/02	1	86.30	0	0.00	84.50	1	5,622	0.02%
2021/02/25	3	86.73	0	0.00	86.10	3	6,100	0.05%
2021/02/24	1	86.70	1	85.90	85.90	0	6,128	0.00%
2021/02/23	3	87.57	10	87.77	87.80	-7	6,256	-0.11%
2021/02/22	0	0.00	11	87.68	86.40	-11	6,191	-0.18%
2021/02/19	1	84.00	2	85.75	85.60	-1	6,114	-0.02%
2021/02/18	2	83.95	0	0.00	84.40	2	6,101	0.03%
2021/02/17	13	83.25	3	83.17	83.80	10	6,089	0.16%
2021/02/05	1	78.80	0	0.00	78.60	1	6,043	0.02%
2021/02/04	0	0.00	8	78.86	78.80	-8	6,118	-0.13%
2021/02/03	1	78.70	0	0.00	78.70	1	6,190	0.02%
2021/02/02	3	78.57	1	78.80	78.80	2	6,258	0.03%
2021/02/01	1	76.20	0	0.00	77.50	1	6,280	0.02%
2021/01/29	2	80.05	0	0.00	78.20	2	6,289	0.03%
2021/01/28	2	81.10	1	81.10	80.70	1	6,289	0.02%
2021/01/25	1	82.70	2	85.40	84.00	-1	6,552	-0.02%
2021/01/22	2	81.70	0.2	81.42	81.60	1.8	6,488	0.03%
2021/01/21	1	80.50	2	81.30	81.50	-1	6,478	-0.02%
2021/01/20	3	82.63	0	0.00	81.70	3	6,446	0.05%
2021/01/19	2	86.55	1	88.20	86.10	1	6,371	0.02%
2021/01/18	3	86.10	5	86.18	86.20	-2	6,341	-0.03%
2021/01/15	26	88.83	15	89.17	87.10	11	6,311	0.17%
2021/01/14	16	88.45	17	89.00	90.00	-1	6,167	-0.02%
2021/01/13	1	87.00	5	87.18	87.00	-4	6,012	-0.07%
2021/01/12	11	85.44	4	84.35	85.00	7	5,923	0.12%
2021/01/11	3	87.80	1.8	87.14	87.00	1.2	5,910	0.02%
2021/01/08	5	87.72	3	87.47	88.20	2	5,906	0.03%
2021/01/07	6	86.92	10	87.11	86.20	-4	5,750	-0.07%
2021/01/06	14	86.64	5	84.86	85.20	9	5,673	0.16%
2021/01/05	2.2	89.29	8	89.60	89.40	-5.8	5,501	-0.11%
2021/01/04	1	84.80	2	84.15	84.00	-1	5,132	-0.02%
2020/12/31	6.6	86.83	4	86.48	86.00	2.6	5,046	0.05%
2020/12/30	9	87.76	21	87.99	88.10	-12	4,932	-0.24%
2020/12/29	1	85.00	19	89.37	90.20	-18	4,520	-0.40%
2020/12/28	7	81.11	2.8	80.89	82.00	4.3	4,111	0.10%
2020/12/25	10	81.09	2	80.90	81.00	8	4,073	0.20%
2020/12/24	12	79.69	10.3	79.81	80.90	1.8	4,008	0.04%
2020/12/23	1	75.90	0	0.00	76.20	1	3,681	0.03%
2020/12/22	0	0.00	2	76.40	75.00	-2	3,685	-0.05%
2020/12/21	3	74.80	3	75.17	75.00	0	3,674	0.00%
2020/12/18	2	76.20	1	76.10	76.20	1	3,650	0.03%
2020/12/16	0	0.00	2	77.75	77.70	-2	3,603	-0.06%
2020/12/15	2	76.00	0	0.00	76.00	2	3,575	0.06%
2020/12/11	3	76.80	1	77.20	76.40	2	3,480	0.06%
2020/12/10	0	0.00	28	79.54	77.70	-28	3,431	-0.82%
2020/12/09	2	78.85	0	0.00	79.30	2	3,345	0.06%
2020/12/08	0	0.00	1	76.10	76.20	-1	3,147	-0.03%
2020/12/07	1	76.90	2	76.95	75.50	-1	3,138	-0.03%
2020/12/04	2	76.25	0	0.00	76.40	2	3,107	0.06%
2020/12/01	2	77.55	15	77.71	77.60	-13	3,039	-0.43%
2020/11/30	1	77.90	0	0.00	76.50	1	2,949	0.03%
2020/11/27	4	77.58	3	77.53	77.20	1	2,897	0.03%
2020/11/26	0	0.00	3	77.10	77.10	-3	2,860	-0.10%
2020/11/25	2	77.75	2	79.10	77.50	0	2,816	0.00%
2020/11/24	0	0.00	3	75.50	76.50	-3	2,548	-0.12%
2020/11/23	1	73.10	2	73.50	73.50	-1	2,380	-0.04%
2020/11/20	5	73.42	11	72.84	72.80	-6	2,343	-0.26%
2020/11/19	1	69.90	4	71.25	71.20	-3	2,203	-0.14%
2020/11/18	1	70.00	1	72.00	70.20	0	2,194	0.00%
2020/11/17	1	69.80	1	69.50	69.30	0	2,200	0.00%
2020/11/16	8	70.38	1	70.00	69.90	7	2,271	0.31%
2020/11/13	1	70.00	1	70.00	70.00	0	2,300	0.00%
2020/11/12	19	71.31	1	70.80	70.60	18	2,294	0.78%
2020/11/11	1	72.90	2	72.25	72.50	-1	2,244	-0.04%
2020/11/10	1	71.20	4	71.20	71.00	-3	2,192	-0.14%
2020/11/09	3	70.70	0	0.00	70.60	3	2,161	0.14%
2020/11/04	3	71.73	3	71.40	71.00	0	2,163	0.00%
2020/11/03	0	0.00	2	71.20	71.60	-2	2,127	-0.09%
2020/10/30	0	0.00	1	69.00	67.50	-1	2,045	-0.05%
2020/10/28	2	68.30	0	0.00	68.20	2	2,072	0.10%
2020/10/27	1	69.50	0	0.00	69.50	1	2,105	0.05%
2020/10/26	1	69.70	2	70.50	70.10	-1	2,131	-0.05%
2020/10/21	1	69.60	0	0.00	69.90	1	2,356	0.04%
2020/10/19	0	0.00	2	70.70	70.10	-2	2,451	-0.08%
2020/10/16	2	70.05	11	70.63	68.50	-9	2,551	-0.35%
2020/10/15	1	68.50	0	0.00	68.40	1	2,511	0.04%
2020/10/13	0	0.00	2	68.70	68.40	-2	2,615	-0.08%
2020/10/12	1	67.80	4	67.70	67.50	-3	2,640	-0.11%
2020/10/08	8	69.14	1	68.70	68.60	7	2,687	0.26%
2020/10/06	2	68.45	6	68.28	68.20	-4	2,833	-0.14%
2020/10/05	0	0.00	7	67.73	67.90	-7	3,057	-0.23%
2020/09/30	2	66.25	2	66.80	67.00	0	3,089	0.00%
2020/09/29	34	66.63	1	66.60	66.30	33	3,128	1.05%
2020/09/28	0	0.00	1	64.50	64.50	-1	3,175	-0.03%
2020/09/25	1	63.00	30	62.60	63.20	-29	3,296	-0.88%
2020/09/24	1	65.80	4	65.30	65.30	-3	3,328	-0.09%
2020/09/22	1	68.00	1	68.60	68.20	0	3,390	0.00%
2020/09/18	3	70.77	0	0.00	70.50	3	3,540	0.08%
2020/09/17	0	0.00	1	71.30	70.60	-1	3,591	-0.03%
2020/09/15	3	70.93	1	70.70	70.50	2	3,696	0.05%
2020/09/14	1	69.80	3.8	71.13	72.00	-2.8	3,782	-0.07%
2020/09/11	1	68.40	3	68.87	68.40	-2	3,782	-0.05%
2020/09/10	3	68.70	1	67.80	67.90	2	3,822	0.05%
2020/09/09	2	67.90	1	68.60	68.40	1	3,888	0.03%
2020/09/08	0	0.00	3	69.83	69.00	-3	3,944	-0.08%
2020/09/04	1	68.50	2	69.20	68.90	-1	4,108	-0.02%
2020/09/01	1	69.80	1	70.00	70.00	0	4,426	0.00%
2020/08/31	3	69.47	1	69.20	69.40	2	4,585	0.04%
2020/08/28	1	69.70	2	70.10	70.10	-1	4,942	-0.02%
2020/08/27	0	0.00	1	69.80	70.20	-1	5,114	-0.02%
2020/08/26	2	67.95	3	68.00	68.50	-1	5,451	-0.02%
2020/08/25	1	67.70	1	67.80	67.80	0	6,046	0.00%
2020/08/24	2	66.60	5	66.90	66.90	-3	6,090	-0.05%
2020/08/21	4	66.93	5	67.60	67.30	-1	6,135	-0.02%
2020/08/20	7	67.30	3	67.90	66.00	4	6,227	0.06%
2020/08/19	21	73.40	12	72.27	72.00	9	6,223	0.14%
2020/08/18	0	0.00	2	75.75	75.20	-2	6,286	-0.03%
2020/08/17	1	75.80	1	75.60	75.60	0	6,388	0.00%
2020/08/14	7	74.41	6	75.20	75.00	1	6,440	0.02%
2020/08/13	1	75.40	4	75.38	74.40	-3	6,579	-0.05%
2020/08/12	2	73.85	1	73.70	74.20	1	6,652	0.02%
2020/08/11	4	74.13	3	73.97	73.30	1	6,804	0.01%
2020/08/10	2	75.05	2	74.20	74.00	0	7,125	0.00%
2020/08/07	3	77.17	4	77.08	75.80	-1	7,711	-0.01%
2020/08/06	3	76.73	2	76.40	75.90	1	7,778	0.01%
2020/08/05	10	76.28	10	76.49	76.70	0	7,871	0.00%
2020/08/04	1	74.00	1	73.70	73.60	0	7,894	0.00%
2020/08/03	4	74.25	3	74.17	73.90	1	7,996	0.01%
2020/07/31	1	72.50	3	72.40	73.00	-2	8,047	-0.02%
2020/07/30	1	71.70	6	71.83	72.00	-5	8,143	-0.06%
2020/07/29	11	71.39	22	71.78	71.20	-11	8,500	-0.13%
2020/07/28	5.5	75.38	2	76.30	72.60	3.5	8,570	0.04%
2020/07/27	8	76.79	3	78.27	78.00	5	9,219	0.05%
2020/07/24	2	78.45	2	79.60	77.50	0	9,298	0.00%
2020/07/23	8	79.45	2	81.10	79.10	6	9,437	0.06%
2020/07/22	12	79.54	7	80.49	81.00	5	9,601	0.05%
2020/07/21	44	77.98	2	78.05	78.00	42	9,597	0.44%
2020/07/20	2	75.50	6	76.07	77.00	-4	9,780	-0.04%
2020/07/17	7	74.76	1	76.10	74.50	6	9,995	0.06%
2020/07/16	7	76.70	1	76.10	76.40	6	10,123	0.06%
2020/07/15	1	78.90	0	0.00	76.30	1	10,365	0.01%
2020/07/14	8	79.45	2	78.90	77.90	6	10,695	0.06%
2020/07/13	7	77.57	8	78.99	78.30	-1	10,999	-0.01%
2020/07/10	38	81.27	21	79.30	78.90	17	11,486	0.15%
2020/07/09	2	79.70	1	79.50	79.50	1	11,559	0.01%
2020/07/08	0	0.00	5	79.30	79.30	-5	11,739	-0.04%
2020/07/07	1	78.80	8	80.05	79.10	-7	12,027	-0.06%
2020/07/06	0	0.00	4	79.35	79.70	-4	12,168	-0.03%
2020/07/02	1	76.00	3	76.20	76.30	-2	12,340	-0.02%
2020/07/01	5	76.60	1	76.30	76.30	4	12,348	0.03%
2020/06/30	10	75.61	5	75.56	76.20	5	12,353	0.04%
2020/06/29	1	78.00	0	0.00	77.90	1	12,294	0.01%
2020/06/24	5	79.46	0	0.00	79.00	5	12,309	0.04%
2020/06/23	6	79.08	3	79.60	79.90	3	12,360	0.02%
2020/06/22	4	78.90	3	78.93	78.60	1	12,349	0.01%
2020/06/19	1	80.10	1	80.80	79.00	0	12,419	0.00%
2020/06/18	1	79.20	0	0.00	79.50	1	12,402	0.01%
2020/06/17	2	80.00	1	79.40	79.00	1	12,432	0.01%
2020/06/16	1	79.90	4	79.33	79.50	-3	12,560	-0.02%
2020/06/15	3	79.20	4	78.50	77.80	-1	12,619	-0.01%
2020/06/12	3	77.63	3	79.07	79.30	0	12,718	0.00%
2020/06/11	4	79.48	4.5	78.64	78.20	-0.5	12,825	0.00%
2020/06/10	15	81.99	3	81.40	81.40	12	12,933	0.09%
2020/06/09	3	82.13	5	82.46	81.30	-2	13,022	-0.02%
2020/06/08	16	81.98	1	83.60	81.10	15	13,070	0.11%
2020/06/05	4	83.60	2	83.90	83.20	2	13,096	0.02%
2020/06/04	4	83.93	5	84.72	84.30	-1	13,147	-0.01%
2020/06/03	4	82.50	14	82.79	82.20	-10	12,919	-0.08%
2020/06/02	14	83.59	5	82.16	81.00	9	12,796	0.07%
2020/06/01	10.5	82.82	15	83.81	85.80	-4.5	12,510	-0.04%
2020/05/29	0	0.00	1	77.80	78.10	-1	12,048	-0.01%
2020/05/28	0	0.00	11	77.29	77.40	-11	12,165	-0.09%
2020/05/27	0	0.00	18	77.94	77.40	-18	12,369	-0.15%
2020/05/26	2	77.95	1	77.70	76.00	1	12,467	0.01%
2020/05/25	2	75.50	2	76.50	77.20	0	12,610	0.00%
2020/05/22	8	76.15	1	76.40	75.90	7	12,895	0.05%
2020/05/21	1	78.30	1	78.40	78.30	0	12,940	0.00%
2020/05/20	3	78.10	4	80.30	78.10	-1	13,072	-0.01%
2020/05/19	6	78.17	2	78.80	77.90	4	13,057	0.03%
2020/05/18	3	79.17	3	79.37	77.60	0	13,131	0.00%
2020/05/15	15	81.34	14	81.36	81.40	1	13,298	0.01%
2020/05/14	24	80.98	18	79.73	79.30	6	13,215	0.05%
2020/05/13	4	75.80	3	76.53	76.70	1	13,008	0.01%
2020/05/12	16	77.91	3	77.47	77.30	13	13,038	0.10%
2020/05/11	2	78.90	4	78.00	76.50	-2	13,107	-0.02%
2020/05/08	5	78.96	2	78.80	78.90	3	13,401	0.02%
2020/05/07	1	79.00	1	80.00	80.00	0	13,601	0.00%
2020/05/06	9	79.43	0	0.00	79.50	9	13,764	0.07%
2020/05/05	14	82.56	6	81.70	80.10	8	14,011	0.06%
2020/05/04	1	78.80	0	0.00	79.10	1	14,227	0.01%
2020/04/30	23	83.00	9	82.50	80.50	14	14,456	0.10%
2020/04/29	4	77.90	5	77.78	79.00	-1	13,885	-0.01%
2020/04/28	3	77.97	15	78.35	77.70	-12	13,932	-0.09%
2020/04/27	1	78.00	4	78.65	78.20	-3	13,895	-0.02%
2020/04/24	1	77.80	6	77.80	77.40	-5	13,810	-0.04%
2020/04/23	6	78.93	3	78.57	77.30	3	13,978	0.02%
2020/04/22	1	77.80	6	77.45	78.90	-5	14,162	-0.04%
2020/04/21	2	77.25	1	78.80	76.00	1	14,053	0.01%
2020/04/20	4	78.40	11	78.66	78.40	-7	14,224	-0.05%
2020/04/17	12	78.78	6	78.03	77.30	6	14,094	0.04%
2020/04/16	13	77.06	14	77.36	78.50	-1	13,972	-0.01%
2020/04/15	5	76.66	1	76.50	75.70	4	13,892	0.03%
2020/04/14	3	71.27	10	71.92	73.50	-7	13,670	-0.05%
2020/04/13	11	69.36	46	70.09	69.00	-35	13,684	-0.26%
2020/04/10	4	71.25	5	70.62	71.10	-1	14,070	-0.01%
2020/04/09	8	67.23	5	68.40	66.30	3	14,084	0.02%
2020/04/08	4	63.45	27	63.82	65.60	-23	13,887	-0.17%
2020/04/07	7	55.67	9	57.37	59.70	-2	13,792	-0.01%
2020/04/06	6	53.95	11	53.85	54.30	-5	13,970	-0.04%
2020/04/01	1	52.10	1	52.30	52.50	0	13,987	0.00%
2020/03/31	1	51.10	1	52.00	51.60	0	14,059	0.00%
2020/03/30	1	50.90	1	52.10	52.60	0	14,123	0.00%
2020/03/27	1	52.80	2	55.90	52.60	-1	14,310	-0.01%
2020/03/26	11	52.96	2	53.80	54.20	9	14,259	0.06%
2020/03/25	25	53.76	15	53.98	53.60	10	14,437	0.07%
2020/03/24	1	51.00	1	49.95	50.90	0	14,340	0.00%
2020/03/23	3	47.03	0	0.00	47.00	3	14,269	0.02%
2020/03/20	3	50.13	3	50.50	50.20	0	14,213	0.00%
2020/03/18	2	55.00	3	55.00	51.50	-1	13,945	-0.01%
2020/03/17	34	51.40	43	54.53	54.20	-9	13,825	-0.07%
2020/03/16	3	55.60	5	60.08	53.50	-2	13,703	-0.01%
2020/03/13	31	58.34	76	57.24	58.40	-45	13,525	-0.33%
2020/03/12	8	63.43	8	64.30	63.00	0	13,417	0.00%
2020/03/11	6	71.52	2	69.10	68.80	4	13,442	0.03%
2020/03/10	0	0.00	2	70.90	71.30	-2	13,725	-0.01%
2020/03/09	11	71.19	8	69.29	68.50	3	13,792	0.02%
2020/03/05	3	75.20	2	75.95	75.80	1	13,640	0.01%
2020/03/04	3	75.17	3	75.33	75.00	0	13,544	0.00%
2020/03/03	20	78.54	11	76.50	76.50	9	13,423	0.07%
2020/03/02	9	74.24	17	74.31	76.60	-8	13,252	-0.06%
2020/02/27	3	72.40	2	73.75	72.40	1	12,995	0.01%
2020/02/26	2	76.85	14	76.71	76.80	-12	12,770	-0.09%
2020/02/25	49	81.20	26	80.21	79.50	23	12,541	0.18%
2020/02/24	2	80.70	15	80.37	80.70	-13	12,141	-0.11%
2020/02/21	2	78.95	1	78.40	78.40	1	11,982	0.01%
2020/02/20	7	78.74	1	79.00	78.00	6	11,771	0.05%
2020/02/19	6	76.98	6	78.75	78.90	0	11,627	0.00%
2020/02/18	15	78.75	7	79.69	77.70	8	11,434	0.07%
2020/02/17	28	77.86	8	77.96	77.60	20	11,102	0.18%
2020/02/14	14	76.77	38	76.84	77.90	-24	10,866	-0.22%
2020/02/13	5	75.62	5	74.06	73.80	0	10,476	0.00%
2020/02/12	16	74.88	19	74.81	75.40	-3	10,345	-0.03%
2020/02/11	67	77.37	15	76.47	75.40	52	10,135	0.51%
2020/02/10	5	75.42	7	75.83	75.50	-2	9,728	-0.02%
2020/02/07	8	75.25	6	75.57	74.30	2	9,426	0.02%
2020/02/06	22	75.30	16	75.64	76.20	6	9,181	0.07%
2020/02/05	17	73.06	9	74.28	72.40	8	8,795	0.09%
2020/02/04	20	68.76	16.8	69.39	71.20	3.3	8,214	0.04%
2020/02/03	6	60.92	7	63.11	64.80	-1	7,846	-0.01%
2020/01/31	7	64.10	7	64.43	63.30	0	7,660	0.00%
2020/01/30	3	63.77	1	63.00	61.70	2	7,472	0.03%
2020/01/20	4	68.65	1	69.40	68.50	3	7,303	0.04%
2020/01/17	9	67.98	5.8	68.58	68.40	3.3	7,163	0.05%
2020/01/16	9	66.90	9	67.32	67.40	0	6,857	0.00%
2020/01/15	14	64.29	16	63.55	63.50	-2	6,441	-0.03%
2020/01/14	25	64.68	30	62.46	64.90	-5	6,289	-0.08%
2020/01/13	4	60.25	4	60.40	60.50	0	5,946	0.00%
2020/01/10	7.2	62.58	8	61.70	61.00	-0.8	5,829	-0.01%
2020/01/09	10	61.34	1	61.80	62.90	9	5,595	0.16%
2020/01/08	7	58.46	3	57.93	59.90	4	5,344	0.07%
2020/01/07	6	59.68	1	59.70	57.80	5	5,034	0.10%
2020/01/06	19.8	61.40	20.8	61.43	64.00	-1	4,747	-0.02%
2020/01/03	17	57.92	25	58.04	58.80	-8	4,167	-0.19%
2020/01/02	4	53.05	4	53.00	53.50	0	3,924	0.00%
2019/12/31	6	53.67	5	53.34	53.00	1	3,923	0.03%
2019/12/30	7	52.69	17	52.71	54.00	-10	3,815	-0.26%
2019/12/27	3	50.02	2	50.10	50.30	1	3,539	0.03%
2019/12/26	6.3	50.25	1	50.80	49.35	5.3	3,494	0.15%
2019/12/25	6	50.36	5	50.42	50.40	1	3,392	0.03%
2019/12/24	9	49.90	12	49.78	49.70	-3	3,290	-0.09%
2019/12/23	9	48.02	11	48.00	48.10	-2	3,090	-0.06%
2019/12/20	6	49.04	14	48.82	48.55	-8	3,215	-0.25%
2019/12/19	1	46.35	1	46.00	46.00	0	2,992	0.00%
2019/12/18	0	0.00	3	46.18	45.85	-3	3,002	-0.10%
2019/12/17	1.5	46.18	0	0.00	46.15	1.5	2,999	0.05%
2019/12/16	1	45.70	6	46.50	46.75	-5	3,010	-0.17%
2019/12/13	8	45.84	14	47.21	45.80	-6	3,048	-0.20%
2019/12/12	3.4	47.34	0	0.00	47.15	3.4	3,075	0.11%
2019/12/11	3	48.48	2	48.58	48.40	1	3,198	0.03%
2019/12/10	3	48.37	2	48.05	48.00	1	3,201	0.03%
2019/12/09	13	48.62	5	48.81	48.90	8	3,301	0.24%
2019/12/06	6	48.34	6	49.01	48.75	0	3,717	0.00%
2019/12/05	18	49.03	7	49.68	47.80	11	3,849	0.29%
2019/12/04	2	47.63	34.3	48.42	49.60	-32.3	3,425	-0.94%
2019/12/03	0	0.00	24	44.49	45.10	-24	3,155	-0.76%
2019/12/02	3	41.65	0	0.00	41.00	3	3,108	0.10%
2019/11/29	0	0.00	10	41.85	42.00	-10	3,116	-0.32%
2019/11/28	0	0.00	3	42.83	42.40	-3	3,121	-0.10%
2019/11/27	0	0.00	3	42.23	42.40	-3	3,112	-0.10%
2019/11/26	1	41.55	2	42.13	41.55	-1	3,128	-0.03%
2019/11/19	41	41.76	1	41.80	41.15	40	3,207	1.25%
2019/11/18	2	41.30	3	41.17	41.45	-1	3,216	-0.03%
2019/11/15	1	40.30	0	0.00	40.60	1	3,242	0.03%
2019/11/14	0.8	40.20	2	40.53	40.50	-1.3	3,279	-0.04%
2019/11/13	2	40.60	4	41.20	40.30	-2	3,323	-0.06%
2019/11/12	0	0.00	3	39.18	39.50	-3	3,352	-0.09%
2019/11/11	3	38.77	0	0.00	37.80	3	3,420	0.09%
2019/11/08	0	0.00	1	40.60	40.40	-1	3,446	-0.03%
2019/11/07	3	40.43	0	0.00	39.90	3	3,466	0.09%
2019/11/06	2	40.85	2	41.85	40.85	0	3,498	0.00%
2019/11/05	0	0.00	5	40.89	41.40	-5	3,576	-0.14%
2019/11/01	6	39.83	3	39.92	39.70	3	3,576	0.08%
2019/10/31	3	41.02	1	42.15	40.50	2	3,583	0.06%
2019/10/30	2	41.75	0	0.00	41.75	2	3,593	0.06%
2019/10/29	5	42.33	2	41.75	41.75	3	3,617	0.08%
2019/10/28	4	42.98	0	0.00	42.70	4	3,632	0.11%
2019/10/25	5	43.30	1	44.10	43.10	4	3,654	0.11%
2019/10/24	3	43.90	4	43.88	43.70	-1	3,675	-0.03%
2019/10/23	5	43.39	0	0.00	43.20	5	3,684	0.14%
2019/10/21	1	44.70	0	0.00	44.15	1	3,682	0.03%
2019/10/17	2	42.85	3	42.93	43.10	-1	3,630	-0.03%
2019/10/16	8	44.11	0	0.00	42.75	8	3,601	0.22%
2019/10/15	3	45.30	1	46.00	45.05	2	3,560	0.06%
2019/10/14	5	46.29	6	47.00	45.00	-1	3,521	-0.03%
2019/10/09	0	0.00	2	47.40	46.70	-2	3,502	-0.06%
2019/10/08	7	47.91	6	50.04	46.90	1	3,512	0.03%
2019/10/07	0	0.00	7	48.53	48.80	-7	3,397	-0.21%
2019/09/25	3	36.13	3	35.70	35.80	0	3,339	0.00%
2019/09/24	7	36.87	7	36.76	36.20	0	3,331	0.00%
2019/09/23	6	37.35	4	37.70	37.15	2	3,304	0.06%
2019/09/20	1	37.55	0	0.00	37.80	1	3,291	0.03%
2019/09/19	1	38.40	1	37.60	37.85	0	3,275	0.00%
2019/09/18	3	39.05	1	38.25	38.25	2	3,253	0.06%
2019/09/17	1	40.65	4	39.74	38.90	-3	3,216	-0.09%
2019/09/16	0	0.00	1	38.10	38.10	-1	3,047	-0.03%
2019/09/12	0	0.00	1	37.85	37.70	-1	3,072	-0.03%
2019/09/11	0	0.00	1	37.80	37.50	-1	3,055	-0.03%
2019/09/10	1	37.10	2	37.40	37.35	-1	3,051	-0.03%
2019/09/09	1	37.70	3	38.08	37.75	-2	3,030	-0.07%
2019/09/06	2	37.55	4	37.51	37.45	-2	2,982	-0.07%
2019/09/05	3	38.25	2	38.68	38.15	1	2,919	0.03%
2019/09/04	4	37.09	4	37.78	37.85	0	2,752	0.00%
2019/09/03	3	37.03	14	37.18	37.45	-11	2,680	-0.41%
2019/09/02	35	37.52	13	38.27	38.55	22	2,557	0.86%
2019/08/30	1	35.70	6	35.35	36.15	-5	2,079	-0.24%
2019/08/29	2	32.78	1	32.70	32.90	1	1,746	0.06%
2019/08/28	3	33.10	0	0.00	33.10	3	1,739	0.17%
2019/08/26	2	32.60	0	0.00	32.60	2	1,718	0.12%
2019/08/23	0	0.00	5	34.00	33.95	-5	1,694	-0.30%
2019/08/22	1	33.80	0	0.00	33.65	1	1,685	0.06%
2019/08/13	0	0.00	5	33.00	33.05	-5	1,572	-0.32%
2019/08/12	7	33.22	3	33.12	33.15	4	1,571	0.25%
2019/08/08	5	32.65	0	0.00	33.05	5	1,547	0.32%
2019/08/07	1	32.35	1	32.35	32.20	0	1,527	0.00%
2019/08/06	2	32.88	2	33.20	33.40	0	1,501	0.00%
2019/08/05	0	0.00	2	36.70	34.40	-2	1,472	-0.14%
2019/08/02	11	37.79	0	0.00	37.00	11	1,408	0.78%
2019/08/01	0	0.00	3	40.20	39.50	-3	1,373	-0.22%
2019/07/31	3	39.90	1	39.95	40.20	2	1,367	0.15%
2019/07/30	1	41.40	3	41.60	40.85	-2	1,333	-0.15%
2019/07/25	1	40.50	0	0.00	40.50	1	1,240	0.08%
2019/07/24	0	0.00	3	41.52	40.95	-3	1,230	-0.24%
2019/07/23	3	40.70	13	40.50	40.50	-10	1,240	-0.81%
2019/07/22	2	40.08	2	40.13	39.95	0	1,221	0.00%
2019/07/17	1	42.75	2	42.70	42.65	-1	1,250	-0.08%
2019/07/16	3	44.45	3	44.40	43.70	0	1,239	0.00%
2019/07/09	0	0.00	10	45.08	44.80	-10	1,436	-0.70%
2019/07/08	1	46.70	0	0.00	45.90	1	1,455	0.07%
2019/07/05	0	0.00	1	47.15	46.60	-1	1,538	-0.06%
2019/07/04	2	47.55	2	47.90	47.25	0	1,570	0.00%
2019/07/03	1	46.10	0	0.00	46.00	1	1,650	0.06%
2019/06/27	0	0.00	4	45.21	45.00	-4	1,735	-0.23%
2019/06/26	1	46.80	0	0.00	47.00	1	1,886	0.05%
2019/06/25	0	0.00	3	47.87	46.85	-3	1,897	-0.16%
2019/06/21	8	47.95	1	48.00	48.50	7	1,964	0.36%
2019/06/20	0	0.00	9	48.24	48.20	-9	2,020	-0.45%
2019/06/19	0	0.00	2	46.25	46.50	-2	2,221	-0.09%
2019/06/18	2	45.25	0	0.00	45.25	2	2,231	0.09%
2019/06/17	5	46.17	0	0.00	46.05	5	2,245	0.22%
2019/06/14	5	46.00	1	45.80	45.60	4	2,298	0.17%
2019/06/13	1	45.15	0	0.00	45.25	1	2,323	0.04%
2019/06/11	0	0.00	2	45.03	45.50	-2	2,387	-0.08%
2019/06/10	0	0.00	1	44.10	44.70	-1	2,389	-0.04%
2019/06/06	2	42.70	4	42.50	42.55	-2	2,403	-0.08%
2019/05/31	1	44.65	4	44.89	44.80	-3	2,509	-0.12%
2019/05/30	6	44.38	0	0.00	44.30	6	2,526	0.24%
2019/05/29	0	0.00	1	44.45	44.20	-1	2,552	-0.04%
2019/05/24	1	44.60	0	0.00	44.05	1	2,687	0.04%
2019/05/21	2	46.25	0	0.00	46.30	2	2,848	0.07%
2019/05/20	0	0.00	1	46.20	45.40	-1	2,891	-0.03%
2019/05/17	7	45.82	7	45.69	45.60	0	3,023	0.00%
2019/05/16	7	46.11	2	47.50	45.00	5	3,070	0.16%
2019/05/15	4	47.10	1	47.80	47.60	3	3,190	0.09%
2019/05/14	1	44.20	5	45.20	46.70	-4	3,393	-0.12%
2019/05/13	0	0.00	1	45.05	44.75	-1	3,457	-0.03%
2019/05/07	1	50.90	0	0.00	50.50	1	3,447	0.03%
2019/05/06	0	0.00	1	50.30	50.50	-1	3,485	-0.03%
2019/04/30	0	0.00	2	51.40	51.80	-2	3,502	-0.06%
2019/04/29	0	0.00	1	52.90	51.10	-1	3,520	-0.03%
2019/04/26	0	0.00	1	54.20	53.70	-1	3,502	-0.03%
2019/04/25	1	54.60	2	54.60	54.30	-1	3,529	-0.03%
2019/04/24	2	57.50	0	0.00	55.70	2	3,526	0.06%
2019/04/23	1	57.70	1	57.40	56.90	0	3,542	0.00%
2019/04/19	0	0.00	1	57.50	57.50	-1	3,557	-0.03%
2019/04/18	2	57.40	1	59.50	56.80	1	3,591	0.03%
2019/04/17	2	58.65	3	58.77	58.40	-1	3,683	-0.03%
2019/04/16	0	0.00	2	57.30	57.60	-2	3,608	-0.06%
2019/04/12	2	58.25	0	0.00	56.90	2	3,662	0.05%
2019/04/11	3	59.00	1	59.40	57.70	2	3,678	0.05%
2019/04/10	0	0.00	1	58.20	58.50	-1	3,618	-0.03%
2019/04/09	5	58.22	3	58.50	58.10	2	3,600	0.06%
2019/04/08	1	57.10	0	0.00	56.50	1	3,523	0.03%
2019/04/03	1	57.50	3	57.57	57.00	-2	3,540	-0.06%
2019/04/02	3	56.33	0	0.00	56.20	3	3,538	0.08%
2019/04/01	4	57.43	0	0.00	56.60	4	3,536	0.11%
2019/03/29	0	0.00	4	59.95	57.70	-4	3,503	-0.11%
2019/03/28	0	0.00	5	56.68	56.80	-5	3,412	-0.15%
2019/03/27	1	56.80	1	56.50	57.00	0	3,443	0.00%
2019/03/25	1	55.80	2	56.40	55.80	-1	3,464	-0.03%
2019/03/22	3	57.87	5	55.98	58.10	-2	3,431	-0.06%
2019/03/21	2	55.00	0	0.00	55.00	2	3,247	0.06%
2019/03/19	6	54.83	3	54.60	54.80	3	3,399	0.09%
2019/03/11	2	52.50	1	52.10	52.50	1	4,041	0.02%
2019/03/08	1	50.40	0	0.00	50.70	1	4,103	0.02%
2019/03/06	2	53.10	2	53.50	52.40	0	4,376	0.00%
2019/03/04	3	52.73	2	52.40	52.80	1	4,580	0.02%
2019/02/27	1	52.30	0	0.00	52.60	1	4,591	0.02%
2019/02/26	0	0.00	2	56.20	55.30	-2	4,562	-0.04%
2019/02/22	2	56.15	1	56.30	55.60	1	4,717	0.02%
2019/02/20	2	56.90	0	0.00	56.50	2	4,785	0.04%
2019/02/18	2	57.50	3	58.90	57.20	-1	4,912	-0.02%
2019/02/15	0	0.00	1	56.40	55.80	-1	4,835	-0.02%
2019/02/14	5	59.46	4	59.13	58.10	1	4,841	0.02%
2019/02/13	2	55.40	7	58.90	59.80	-5	4,812	-0.10%
2019/02/12	4	54.20	1	54.40	54.40	3	4,667	0.06%
2019/02/11	1	52.00	0	0.00	52.00	1	4,735	0.02%
2019/01/30	1	51.70	2	52.35	51.50	-1	4,866	-0.02%
2019/01/29	1	51.70	0	0.00	51.70	1	4,972	0.02%
2019/01/28	10	52.60	1	52.60	52.50	9	5,122	0.18%
2019/01/25	0	0.00	1	52.40	52.00	-1	5,402	-0.02%
2019/01/21	0	0.00	1	52.30	51.60	-1	5,781	-0.02%
2019/01/18	0	0.00	5	51.32	51.60	-5	5,860	-0.09%
2019/01/16	0	0.00	5	51.24	51.50	-5	5,994	-0.08%
2019/01/15	3	51.00	6	51.27	50.90	-3	6,061	-0.05%
2019/01/14	3	50.45	0	0.00	49.80	3	6,085	0.05%
2019/01/11	3	51.30	3	51.00	50.70	0	6,151	0.00%
2019/01/10	0	0.00	4	51.40	50.80	-4	6,178	-0.06%
2019/01/09	10	53.76	2	52.50	51.80	8	6,290	0.13%
2019/01/07	7	49.48	10	49.35	49.20	-3	6,421	-0.05%
2019/01/04	1	48.20	4	46.44	48.25	-3	6,580	-0.05%
2019/01/03	4	49.20	0	0.00	47.70	4	6,578	0.06%
2018/12/28	0	0.00	3	51.27	50.90	-3	6,866	-0.04%
2018/12/27	5	50.86	1	52.20	50.70	4	7,028	0.06%
2018/12/26	1	52.40	2	52.40	49.45	-1	7,125	-0.01%
2018/12/24	1	52.60	0	0.00	52.80	1	7,257	0.01%
2018/12/22	1	52.40	0	0.00	52.30	1	7,298	0.01%
2018/12/21	0	0.00	3	50.63	53.30	-3	7,426	-0.04%
2018/12/20	0	0.00	1	53.30	51.30	-1	7,469	-0.01%
2018/12/19	1	52.60	3	53.67	53.60	-2	7,560	-0.03%
2018/12/17	2	55.20	0	0.00	54.30	2	7,786	0.03%
2018/12/14	1	53.90	5	54.46	54.80	-4	7,959	-0.05%
2018/12/13	9	55.99	5	56.30	55.80	4	8,155	0.05%
2018/12/12	12	57.77	3	57.50	57.90	9	8,185	0.11%
2018/12/11	7	54.06	11	54.19	54.30	-4	8,208	-0.05%
2018/12/10	3	54.67	0	0.00	53.60	3	8,326	0.04%
2018/12/07	7	57.33	4	57.68	57.90	3	8,443	0.04%
2018/12/06	3	57.43	7	61.01	56.70	-4	8,542	-0.05%
2018/12/05	0	0.00	2	62.30	62.80	-2	8,456	-0.02%
2018/12/04	14	63.88	5	65.00	62.90	9	8,489	0.11%
2018/12/03	0	0.00	14	59.10	61.40	-14	8,389	-0.17%
2018/11/30	9	55.99	5	55.56	55.90	4	8,382	0.05%
2018/11/29	2	58.20	4	55.88	55.20	-2	8,375	-0.02%
2018/11/28	16	54.83	7	55.23	57.00	9	8,290	0.11%
2018/11/27	1	52.90	5	53.04	53.50	-4	8,241	-0.05%
2018/11/26	1	52.00	2	51.75	51.80	-1	8,322	-0.01%
2018/11/23	4	51.45	1	50.80	50.80	3	8,561	0.04%
2018/11/22	4	54.00	3	53.17	51.00	1	8,652	0.01%
2018/11/21	0	0.00	3	53.13	53.20	-3	8,697	-0.03%
2018/11/20	5	52.32	1	52.80	51.80	4	8,820	0.05%
2018/11/19	4	52.45	2	51.90	52.50	2	8,847	0.02%
2018/11/16	1	51.50	1	52.90	50.80	0	8,893	0.00%
2018/11/15	3	49.60	8	49.84	49.85	-5	8,787	-0.06%
2018/11/14	2	50.05	0	0.00	49.00	2	8,836	0.02%
2018/11/13	5	48.05	10	47.11	49.30	-5	8,920	-0.06%
2018/11/12	21	48.43	2	49.45	48.20	19	9,125	0.21%
2018/11/09	3	50.00	10	50.21	50.90	-7	9,314	-0.08%
2018/11/08	4	51.40	8	51.09	49.50	-4	9,545	-0.04%
2018/11/07	2	47.90	10	49.72	50.60	-8	9,471	-0.08%
2018/11/06	11	50.25	10	47.60	47.10	1	9,415	0.01%
2018/11/05	2	50.85	13	51.72	51.00	-11	9,376	-0.12%
2018/11/02	24	52.51	32	52.84	52.80	-8	9,289	-0.09%
2018/11/01	42	47.83	3	48.07	49.50	39	9,016	0.43%
2018/10/31	23	45.65	10	44.60	45.00	13	8,874	0.15%
2018/10/30	0	0.00	10	43.05	41.85	-10	8,782	-0.11%
2018/10/29	30	43.64	5	43.17	44.10	25	8,758	0.29%
2018/10/26	1	43.85	22	44.17	43.20	-21	8,751	-0.24%
2018/10/25	2	42.80	1	43.00	42.60	1	8,670	0.01%
2018/10/24	13	48.52	12	48.22	46.55	1	8,806	0.01%
2018/10/23	6	49.99	6	52.40	48.30	0	8,802	0.00%
2018/10/22	2	49.60	10	50.93	52.00	-8	9,000	-0.09%
2018/10/19	7	50.51	5	50.84	51.50	2	9,314	0.02%
2018/10/18	1	53.20	2	53.40	53.40	-1	9,326	-0.01%
2018/10/17	2	53.50	5	57.00	52.90	-3	9,392	-0.03%
2018/10/16	2	53.20	2	54.60	54.80	0	9,491	0.00%
2018/10/15	2	52.30	17	51.42	52.70	-15	9,571	-0.16%
2018/10/12	7	49.87	24	49.53	50.60	-17	9,774	-0.17%
2018/10/11	12	49.69	2	49.50	48.90	10	9,842	0.10%
2018/10/09	19	54.17	19	54.93	54.30	0	9,977	0.00%
2018/10/08	4	54.65	34	54.67	54.60	-30	9,968	-0.30%
2018/10/05	0	0.00	2	55.40	55.80	-2	10,048	-0.02%
2018/10/04	8	61.16	7	62.73	60.70	1	10,168	0.01%
2018/10/03	13	64.28	2	64.40	62.30	11	10,254	0.11%
2018/10/02	2	67.85	9	67.93	66.30	-7	10,520	-0.07%
2018/10/01	11	67.03	0	0.00	66.90	11	10,774	0.10%
2018/09/28	5	66.80	5	66.36	66.80	0	11,083	0.00%
2018/09/27	11	69.69	0	0.00	67.20	11	11,480	0.10%
2018/09/26	5	72.50	1	72.10	69.90	4	11,749	0.03%
2018/09/25	2	70.75	13	71.39	71.80	-11	11,966	-0.09%
2018/09/21	4	69.98	0	0.00	71.10	4	12,254	0.03%
2018/09/20	5	69.08	7	69.79	68.80	-2	12,359	-0.02%
2018/09/19	9	70.14	3	69.43	67.70	6	12,339	0.05%
2018/09/18	3	69.03	1	68.00	67.70	2	12,441	0.02%
2018/09/17	2	72.60	8	72.09	72.10	-6	12,566	-0.05%
2018/09/14	4	69.35	23	68.47	71.40	-19	12,681	-0.15%
2018/09/13	5	70.20	4	67.70	66.80	1	12,811	0.01%
2018/09/12	3	68.50	8	69.10	70.50	-5	12,921	-0.04%
2018/09/11	2	69.80	10	70.70	68.50	-8	13,251	-0.06%
2018/09/10	1	68.10	3	67.80	68.30	-2	13,513	-0.01%
2018/09/07	14	69.99	5	70.52	67.40	9	13,846	0.06%
2018/09/06	10	72.80	0	0.00	73.00	10	14,026	0.07%
2018/09/05	1	73.20	2	74.20	72.80	-1	14,318	-0.01%
2018/09/04	5	73.54	9	73.39	74.50	-4	14,822	-0.03%
2018/09/03	7	75.63	7	73.23	73.20	0	15,044	0.00%
2018/08/31	17	79.59	4	78.90	78.70	13	15,186	0.09%
2018/08/30	9	81.17	12	79.93	80.00	-3	15,630	-0.02%
2018/08/29	16	78.23	17	78.64	78.90	-1	15,641	-0.01%
2018/08/28	8	79.35	23	80.64	78.40	-15	15,690	-0.10%
2018/08/27	1	79.50	1	75.50	79.40	0	15,751	0.00%
2018/08/24	2	73.00	3	73.73	72.90	-1	15,788	-0.01%
2018/08/23	26	73.90	0	0.00	72.50	26	16,046	0.16%
2018/08/22	0	0.00	3	76.30	76.30	-3	16,194	-0.02%
2018/08/21	16	76.51	3	76.00	76.00	13	16,247	0.08%
2018/08/20	1	77.30	2	75.90	77.00	-1	16,290	-0.01%
2018/08/17	20	77.85	22	77.53	75.40	-2	16,316	-0.01%
2018/08/16	4	79.58	1	80.00	79.80	3	16,205	0.02%
2018/08/15	18	77.12	19	75.68	76.40	-1	16,074	-0.01%
2018/08/14	11	72.45	1	70.00	75.50	10	15,987	0.06%
2018/08/13	1	69.30	0	0.00	69.30	1	16,020	0.01%
2018/08/10	2	81.90	12	81.62	77.00	-10	16,050	-0.06%
2018/08/09	2	85.50	0	0.00	83.00	2	16,081	0.01%
2018/08/08	2	86.00	1	91.40	86.00	1	16,101	0.01%
2018/08/07	0	0.00	1	89.80	93.40	-1	16,964	-0.01%
2018/08/03	0	0.00	1	89.70	89.70	-1	18,012	-0.01%
2018/08/02	3	87.60	0	0.00	88.00	3	18,431	0.02%
2018/08/01	1	96.00	2	98.45	96.80	-1	18,863	-0.01%
2018/07/31	11	98.12	12	98.43	99.10	-1	19,372	-0.01%
2018/07/30	2	97.05	1	99.50	94.10	1	19,404	0.01%
2018/07/27	5	103.90	6	104.17	104.50	-1	19,475	-0.01%
2018/07/26	8	95.98	9	97.91	100.50	-1	19,293	-0.01%
2018/07/25	3	91.30	0	0.00	91.50	3	19,081	0.02%
2018/07/24	4	89.93	3	90.40	91.70	1	19,179	0.01%
2018/07/23	25	88.66	5	88.28	89.40	20	19,232	0.10%
2018/07/20	4	88.98	1	97.10	87.10	3	19,168	0.02%
2018/07/19	3.5	97.71	2	97.25	96.70	1.5	19,136	0.01%
2018/07/18	6	98.40	3	103.67	93.60	3	19,145	0.02%
2018/07/17	3	105.67	3	105.50	104.00	0	19,337	0.00%
2018/07/16	1	110.50	1	109.50	109.00	0	19,683	0.00%
2018/07/13	3	112.17	1	116.00	109.00	2	19,885	0.01%
2018/07/12	2	111.50	2	109.00	113.50	0	19,862	0.00%
2018/07/11	5	106.80	3	106.33	107.00	2	19,795	0.01%
2018/07/10	1	107.50	3	108.17	111.50	-2	19,978	-0.01%
2018/07/09	4	105.75	1	111.00	105.00	3	19,874	0.02%
2018/07/06	8	109.88	11	108.09	109.50	-3	19,736	-0.02%
2018/07/05	11	111.86	13	109.46	114.00	-2	19,530	-0.01%
2018/07/04	11	106.68	7	106.50	104.50	4	19,238	0.02%
2018/07/03	12	123.00	6	118.08	113.50	6	19,048	0.03%
2018/07/02	6.3	120.90	4	120.63	124.00	2.3	18,863	0.01%
2018/06/29	3	123.33	2	126.25	119.50	1	18,504	0.01%
2018/06/28	2	126.75	2	126.50	126.50	0	18,229	0.00%
2018/06/27	19	133.50	16	132.81	127.00	3	18,059	0.02%
2018/06/26	8	125.50	9	127.22	131.50	-1	17,690	-0.01%
2018/06/25	8	129.63	4	129.00	127.00	4	17,433	0.02%
2018/06/22	3	126.33	4	124.88	127.00	-1	17,195	-0.01%
2018/06/21	7	135.29	5	131.70	128.50	2	16,917	0.01%
2018/06/20	18	136.03	15	139.93	133.00	3	16,606	0.02%
2018/06/19	19	146.61	20	145.93	141.00	-1	16,151	-0.01%
2018/06/15	24	142.94	22	142.68	145.00	2	15,795	0.01%
2018/06/14	13.2	140.04	9	137.11	138.50	4.2	15,353	0.03%
2018/06/13	12	132.88	1	130.50	135.00	11	14,976	0.07%
2018/06/12	38	148.07	45.2	146.16	140.50	-7.2	14,599	-0.05%
2018/06/11	10	134.20	27	138.50	142.00	-17	14,019	-0.12%
2018/06/08	28	129.68	15	130.70	129.50	13	13,662	0.10%
2018/06/07	22	126.75	18	128.28	130.50	4	13,354	0.03%
2018/06/06	2	115.75	5	117.90	119.00	-3	12,785	-0.02%
2018/06/05	8	109.25	25	109.36	108.50	-17	12,509	-0.14%
2018/06/04	11	114.14	10	114.30	114.00	1	12,332	0.01%
2018/06/01	8	103.75	11	105.59	108.00	-3	12,138	-0.02%
2018/05/31	12	114.08	6	113.75	106.00	6	11,972	0.05%
2018/05/30	11	115.00	4	113.88	115.50	7	11,704	0.06%
2018/05/29	1	108.00	2	114.50	117.00	-1	11,578	-0.01%
2018/05/28	6	103.00	10	105.30	106.50	-4	11,519	-0.03%
2018/05/25	1	97.00	6	91.47	97.00	-5	11,383	-0.04%
2018/05/24	6	91.17	16	88.53	90.00	-10	11,220	-0.09%
2018/05/23	1	87.90	7	84.54	85.70	-6	11,094	-0.05%
2018/05/22	10	85.50	1	86.10	86.10	9	10,936	0.08%
2018/05/21	2	77.40	4	80.13	82.50	-2	10,719	-0.02%
2018/05/18	1	75.00	5	73.90	75.00	-4	10,616	-0.04%
2018/05/17	1	80.00	5	79.50	71.60	-4	10,536	-0.04%
2018/05/16	19	81.62	4	80.75	79.50	15	10,438	0.14%
2018/05/15	26	83.81	28	84.93	83.90	-2	10,353	-0.02%
2018/05/14	9	77.02	17	79.88	80.90	-8	9,472	-0.08%
2018/05/11	54	80.31	20	77.82	73.60	34	9,173	0.37%
2018/05/10	20	73.16	25.4	74.24	76.60	-5.4	8,387	-0.06%
2018/05/09	25	64.98	49	67.17	69.70	-24	7,919	-0.30%
2018/05/08	15	61.67	13.7	63.10	63.40	1.3	7,421	0.02%
2018/05/07	22	60.37	11.7	60.75	61.70	10.3	6,876	0.15%
2018/05/04	0	0.00	1	56.30	56.10	-1	6,616	-0.02%
2018/05/03	7	54.31	9	53.89	54.70	-2	6,488	-0.03%
2018/05/02	15	55.05	14	54.34	54.90	1	6,406	0.02%
2018/04/30	16	53.06	7	53.44	53.70	9	6,258	0.14%
2018/04/27	1	53.40	11.7	55.58	56.20	-10.7	6,100	-0.18%
2018/04/26	9	52.71	22.7	54.14	51.10	-13.7	5,970	-0.23%
2018/04/25	10	56.24	2	54.85	56.60	8	5,779	0.14%
2018/04/24	23	56.37	5	56.34	55.10	18	5,577	0.32%
2018/04/23	13	59.28	38	60.47	61.20	-25	5,251	-0.48%
2018/04/20	17	55.91	14	57.19	57.40	3	4,819	0.06%
2018/04/19	2	53.40	6	53.65	53.70	-4	4,289	-0.09%
2018/04/18	7	46.30	2	48.48	48.85	5	3,961	0.13%
2018/04/17	14	49.96	0	0.00	49.25	14	3,771	0.37%
2018/04/16	15.6	52.87	3	53.43	54.70	12.6	3,553	0.35%
2018/04/13	3	48.90	1	49.15	50.00	2	3,176	0.06%
2018/04/12	0.8	46.40	0	0.00	46.60	0.8	2,981	0.03%
2018/04/11	0	0.00	6.9	43.36	45.40	-6.9	2,832	-0.24%
2018/04/10	31	44.86	2.7	41.54	41.30	28.3	2,777	1.02%
2018/04/09	40	42.50	44	40.74	42.70	-4	2,717	-0.15%
2018/04/03	0	0.00	83	38.06	38.85	-83	2,627	-3.16%
2018/03/31	1	35.35	0	0.00	35.25	1	2,812	0.04%
2018/03/30	0	0.00	6	34.54	34.50	-6	2,816	-0.21%
2018/03/23	2	33.68	0	0.00	33.65	2	3,175	0.06%
2018/03/22	42	36.18	2	36.53	34.70	40	3,176	1.26%
2018/03/21	7	34.69	2	35.00	35.00	5	3,117	0.16%
2018/03/14	1	33.50	1	34.40	33.45	0	3,048	0.00%
2018/03/08	1	33.35	1	33.80	33.50	0	3,003	0.00%
2018/03/07	24	34.89	0	0.00	33.60	24	2,981	0.80%
2018/03/06	3	35.92	0	0.00	35.15	3	2,939	0.10%
2018/03/05	1	35.30	1	36.60	36.20	0	2,865	0.00%
2018/03/02	0	0.00	20	35.05	35.30	-20	2,780	-0.72%
2018/03/01	2.7	31.84	5	32.62	34.40	-2.3	2,630	-0.09%
2018/02/27	3	32.10	0	0.00	31.30	3	2,572	0.12%
2018/02/26	0	0.00	1	32.15	32.00	-1	2,608	-0.04%
2018/02/23	5.2	32.74	0	0.00	32.50	5.2	2,674	0.19%
2018/02/21	0	0.00	2	30.85	30.70	-2	2,626	-0.08%
2018/02/12	3	30.07	2	30.93	29.75	1	2,617	0.04%
2018/02/09	0.8	30.60	4	30.55	30.65	-3.2	2,595	-0.12%
2018/02/08	2	30.85	0	0.00	29.00	2	2,551	0.08%
2018/02/05	7	32.59	3	32.93	33.05	4	2,492	0.16%
2018/01/30	0	0.00	2	32.80	32.20	-2	2,437	-0.08%
2018/01/29	2	32.90	0	0.00	33.10	2	2,429	0.08%
2018/01/23	2	36.60	0	0.00	36.00	2	2,335	0.09%
2018/01/11	2	37.50	2	37.03	36.60	0	2,092	0.00%
2018/01/09	0	0.00	2	36.10	36.25	-2	1,982	-0.10%
2018/01/08	1	36.25	1	35.10	35.30	0	1,944	0.00%
2018/01/05	0	0.00	1	38.40	38.10	-1	1,865	-0.05%
2018/01/04	3	39.35	1	39.30	39.05	2	1,799	0.11%
2018/01/03	7	39.24	3	39.43	39.00	4	1,686	0.24%
2018/01/02	1	38.30	3	37.23	37.05	-2	1,492	-0.13%