台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    56.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.88%
  • 成交量
    1,836
  • 產業
    上市 半導體類股
  • 1269人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
強茂 (2481)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00856.3955.80-8969-0.83%
2025/02/20254.10153.9053.8018890.11%
2025/02/19153.10253.5053.20-1868-0.12%
2025/02/1000.00348.2048.35-3966-0.31%
2025/02/05245.55146.7046.4519970.10%
2025/02/04145.7000.0045.6011,0130.10%
2025/01/2200.00148.3048.10-11,030-0.10%
2025/01/2100.00147.6547.55-11,067-0.09%
2025/01/14546.87547.8047.8001,3620.00%
2024/12/26552.6000.0051.7051,5300.33%
2024/12/20549.0000.0048.9052,0650.24%
2024/12/12153.30152.7052.1002,2910.00%
2024/12/0600.000.353.1052.70-0.32,301-0.01%
2024/12/05152.4000.0052.4012,3030.04%
2024/11/28151.10151.4051.4002,3380.00%
2024/11/2700.00151.3051.10-12,333-0.04%
2024/11/260.352.2000.0052.300.32,3330.01%
2024/11/14152.1000.0051.9012,4360.04%
2024/11/12154.6000.0053.4012,4390.04%
2024/11/0700.00157.8058.20-12,423-0.04%
2024/10/29157.5000.0057.0012,5670.04%
2024/10/28257.8000.0057.5022,5610.08%
2024/10/24159.6000.0058.6012,5690.04%
2024/10/23259.90660.6359.80-42,528-0.16%
2024/10/22158.0000.0057.8012,4290.04%
2024/10/1500.00258.0057.80-23,045-0.07%
2024/10/07158.40159.2059.5004,1570.00%
2024/10/0400.00157.5058.10-14,249-0.02%
2024/09/30158.9000.0058.1014,7210.02%
2024/09/26160.8000.0059.1014,8790.02%
2024/09/25461.15562.9059.80-14,801-0.02%
2024/09/24860.74559.7059.8034,5280.07%
2024/09/23557.20758.4060.50-24,370-0.05%
2024/09/16157.0000.0055.8014,1980.02%
2024/09/02255.4000.0055.0024,1840.05%
2024/08/27154.80154.8054.8004,2310.00%
2024/08/2600.00356.2055.20-34,252-0.07%
2024/08/23153.00153.4053.4004,2570.00%
2024/08/2100.00353.0753.00-34,430-0.07%
2024/08/2000.00453.7353.70-44,417-0.09%
2024/08/16252.8000.0052.8024,3980.05%
2024/08/13151.40350.5751.30-24,354-0.05%
2024/08/1200.00148.9549.55-14,341-0.02%
2024/08/09348.83148.9048.3024,3250.05%
2024/08/06148.7500.0046.3514,2470.02%
2024/08/05648.60148.6048.6054,1760.12%
2024/08/0200.00154.1054.00-14,139-0.02%
2024/07/31254.7000.0054.5024,0680.05%
2024/07/30553.8000.0054.5054,0560.12%
2024/07/29256.30154.2055.0014,0280.02%
2024/07/2600.00155.8055.70-14,004-0.02%
2024/07/23158.7000.0058.1013,9600.03%
2024/07/1900.00161.0060.20-13,853-0.03%
2024/07/18262.8000.0062.6023,7860.05%
2024/07/171765.81165.5064.70163,6790.43%
2024/07/16466.68867.5866.50-43,541-0.11%
2024/07/15365.87265.5566.2013,2490.03%
2024/07/121565.07866.3165.7072,8920.24%
2024/07/11464.25264.5564.4022,5060.08%
2024/07/1000.00162.6062.80-12,320-0.04%
2024/07/08362.50161.9062.5022,1370.09%
2024/07/05462.63164.0064.0032,0390.15%
2024/07/04163.30763.6163.80-61,932-0.31%
2024/07/03460.581360.5561.00-91,557-0.58%
2024/06/27157.0000.0056.7011,3800.07%
2024/06/1700.00259.2059.50-21,415-0.14%
2024/06/0700.00158.2058.80-11,459-0.07%
2024/06/05157.60157.4057.2001,4630.00%
2024/06/04157.50158.1058.1001,5030.00%
2024/06/03558.0200.0058.0051,5230.33%
2024/05/31358.6300.0059.0031,5110.20%
2024/05/29159.1000.0059.1011,4830.07%
2024/05/28760.26160.0060.2061,4310.42%
2024/05/2700.001.157.9758.70-1.11,287-0.08%
2024/05/230.156.0000.0055.600.11,2430.01%
2024/05/22156.6000.0056.8011,2470.08%
2024/05/08355.2000.0055.2031,2860.23%
2024/04/18156.3000.0056.8011,3890.07%
2024/04/16556.3000.0055.8051,4110.35%
2024/04/15458.1500.0058.3041,3900.29%
2024/04/09458.9300.0059.2041,4360.28%
2024/04/0800.00358.8059.10-31,462-0.21%
2024/04/0100.00157.8057.80-11,497-0.07%
2024/03/28157.40457.4057.40-31,568-0.19%
2024/03/27258.15158.5057.7011,5910.06%
2024/03/22557.50157.5057.7041,6680.24%
2024/03/2000.00157.1057.10-12,165-0.05%
2024/03/19156.6000.0056.5012,2470.04%
2024/03/1800.00556.5056.90-52,253-0.22%
2024/03/11158.9000.0059.0012,3780.04%
2024/03/08559.50161.0059.2042,4100.17%
2024/03/07660.8800.0060.3062,4310.25%
2024/03/06460.8000.0060.9042,5610.16%
〈強茂展望〉擴大海外布局 越南廠最快2026年量產Anue鉅亨-21時前
〈強茂展望〉AI PC下半年起飛 LDO也搶進AI伺服器Anue鉅亨-22時前
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
強茂 相關文章