希華 (2484)-統一-平鎮券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.95
漲跌
--
漲幅
0.00%
成交量
321張
產業
上市電子零組件類股▲0.94%
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	32.05	0	0.00	32.00	1	419	0.24%
2024/06/13	0	0.00	3	31.50	31.60	-3	459	-0.65%
2024/05/27	5	32.00	0	0.00	32.25	5	734	0.68%
2024/05/22	5	32.20	0	0.00	32.10	5	946	0.53%
2024/05/21	1	32.05	0	0.00	31.95	1	1,207	0.08%
2024/05/17	1	31.90	0	0.00	32.00	1	1,278	0.08%
2024/05/13	0	0.00	1	32.00	32.05	-1	1,315	-0.08%
2024/05/10	1	31.80	0	0.00	32.00	1	1,322	0.08%
2024/04/26	1	32.15	0	0.00	32.10	1	1,470	0.07%
2024/04/17	1	32.80	0	0.00	32.90	1	1,458	0.07%
2024/04/11	1	33.50	0	0.00	33.45	1	1,446	0.07%
2024/04/01	1	34.70	1	34.80	34.70	0	1,422	0.00%
2024/03/29	0	0.00	1	34.45	34.50	-1	1,419	-0.07%
2024/03/27	1	34.45	0	0.00	34.40	1	1,414	0.07%
2024/03/22	0	0.00	5	35.04	35.15	-5	1,406	-0.36%
2024/03/20	0	0.00	2	35.35	35.10	-2	1,405	-0.14%
2024/03/13	16	34.68	16	34.58	34.20	0	1,414	0.00%
2024/03/12	1	34.70	0	0.00	34.70	1	1,408	0.07%
2024/03/07	1	35.80	0	35.60	35.00	1	1,379	0.07%
2024/03/04	1	35.90	10	35.40	35.90	-9	1,355	-0.66%
2024/03/01	8	36.10	1	35.45	35.35	7	1,323	0.53%
2024/02/29	2	37.05	5	37.01	36.80	-3	1,279	-0.23%
2024/02/27	11	35.07	0	0.00	35.10	11	1,200	0.92%
2024/02/26	0	35.70	0	0.00	35.65	0	1,181	0.00%
2024/02/23	1	36.00	0	0.00	35.95	1	1,156	0.09%
2024/02/22	9	36.07	20	36.16	36.15	-11	1,020	-1.08%
2024/02/21	1	34.90	2	35.00	34.90	-1	793	-0.13%
2024/02/20	2	33.95	2	34.10	34.10	0	744	0.00%
2024/02/01	3	33.85	0	0.00	33.70	3	723	0.41%
2024/01/25	2	34.15	2	34.25	33.55	0	761	0.00%
2024/01/24	0	0.00	2	33.30	33.85	-2	701	-0.29%
2024/01/23	1	31.90	0	0.00	31.95	1	661	0.15%
2024/01/11	1	32.60	0	0.00	32.55	1	668	0.15%
2023/12/14	0	0.00	2	34.35	33.95	-2	657	-0.30%
2023/12/13	5	34.30	1	33.95	34.40	4	646	0.62%
2023/12/11	1	33.35	0	0.00	33.35	1	610	0.16%
2023/11/30	2	34.25	0	0.00	34.30	2	629	0.32%
2023/11/21	0	0.00	5	33.95	33.35	-5	574	-0.87%
2023/11/20	0	0.00	1	33.80	34.00	-1	554	-0.18%
2023/11/08	1	33.75	0	0.00	33.65	1	497	0.20%
2023/11/07	0	0.00	1	32.90	32.70	-1	445	-0.22%
2023/11/06	5	32.40	1	31.50	32.35	4	429	0.93%
2023/11/02	0	0.00	1	30.45	30.35	-1	409	-0.24%
2023/10/25	0	0.00	2	30.60	30.65	-2	450	-0.44%
2023/10/18	1	31.10	0	0.00	30.35	1	472	0.21%
2023/10/13	1	31.95	1	31.90	31.95	0	491	0.00%
2023/10/12	1	31.70	0	0.00	31.75	1	502	0.20%
2023/10/06	0	0.00	1	32.20	31.95	-1	517	-0.19%
2023/10/04	1	31.95	0	0.00	31.85	1	534	0.19%
2023/09/22	0	0.00	1	31.95	32.00	-1	591	-0.17%
2023/09/18	1	33.00	0	0.00	33.15	1	603	0.17%
2023/09/15	2	32.85	0	0.00	32.70	2	603	0.33%
2023/09/08	0	0.00	1	32.20	32.30	-1	628	-0.16%
2023/09/07	1	32.70	0	0.00	32.50	1	637	0.16%
2023/08/18	0	0.00	1	34.55	34.10	-1	837	-0.12%
2023/08/16	1	33.00	0	0.00	33.10	1	840	0.12%
2023/08/09	0	0.00	1	34.60	34.65	-1	848	-0.12%
2023/08/01	1	34.60	0	0.00	34.65	1	908	0.11%
2023/07/31	0	0.00	1	35.05	34.75	-1	936	-0.11%
2023/07/26	1	34.50	0	0.00	34.50	1	1,005	0.10%
2023/07/20	0	0.00	1	34.40	34.50	-1	1,171	-0.09%
2023/07/17	0	0.00	1	35.10	35.05	-1	1,444	-0.07%
2023/07/13	1	35.00	0	0.00	34.85	1	1,480	0.07%
2023/07/05	0	0.00	1	35.90	35.85	-1	1,575	-0.06%
2023/07/03	0	0.00	1	35.65	35.75	-1	1,964	-0.05%
2023/06/28	1	35.25	0	0.00	35.15	1	1,985	0.05%
2023/06/21	1	35.80	0	0.00	35.90	1	2,013	0.05%
2023/06/19	0	0.00	1	36.25	36.20	-1	2,023	-0.05%
2023/06/15	0	0.00	2	36.40	36.35	-2	2,060	-0.10%
2023/06/13	1	36.00	0	0.00	36.00	1	2,088	0.05%
2023/06/08	1	36.60	0	0.00	36.40	1	2,201	0.05%
2023/06/06	1	36.60	0	0.00	36.60	1	2,388	0.04%
2023/06/05	2	36.60	2	36.55	36.50	0	2,453	0.00%
2023/06/02	0	0.00	1	36.65	36.70	-1	2,471	-0.04%
2023/05/31	1	35.90	0	0.00	36.00	1	2,586	0.04%
2023/05/18	1	34.85	1	35.00	35.00	0	3,299	0.00%
2023/05/11	0	0.00	1	33.95	33.95	-1	3,588	-0.03%
2023/05/09	0	0.00	1	35.20	34.40	-1	3,600	-0.03%
2023/05/05	0	0.00	10	35.85	35.80	-10	3,813	-0.26%
2023/05/02	1	37.25	0	0.00	37.20	1	3,848	0.03%
2023/04/28	17	37.70	9	37.77	37.55	8	3,827	0.21%
2023/04/24	0	0.00	1	36.80	36.85	-1	3,666	-0.03%
2023/04/20	14	38.21	10	38.32	38.40	4	3,564	0.11%
2023/04/17	0	37.30	0	0.00	37.50	0	3,337	0.00%
2023/04/13	0	37.20	0	0.00	37.40	0	3,316	0.00%
2023/04/12	10	37.73	0	37.75	37.80	10	3,302	0.30%
2023/04/10	1	37.50	0	0.00	37.45	1	3,275	0.03%
2023/04/07	0	0.00	0.3	38.35	38.25	-0.3	3,238	-0.01%
2023/04/06	1	38.30	3	38.27	38.05	-2	3,097	-0.06%
2023/03/31	1	37.55	0	0.00	37.40	1	2,848	0.04%
2023/03/29	0	37.00	0	0.00	36.90	0	2,882	0.00%
2023/03/23	0	0.00	5	37.65	37.70	-5	2,944	-0.17%
2023/03/22	0	0.00	1	37.65	37.50	-1	3,009	-0.03%
2023/03/21	1	37.80	1	37.80	37.75	0	3,011	0.00%
2023/03/15	0	0.00	1	37.10	36.90	-1	3,100	-0.03%
2023/03/14	1	38.00	0	0.00	37.10	1	3,114	0.03%
2023/03/13	1.1	36.51	2	36.70	37.50	-0.9	3,105	-0.03%
2023/03/10	0.1	37.10	0	0.00	37.30	0.1	3,156	0.00%
2023/03/09	4.1	38.66	4	38.81	37.70	0.1	3,153	0.00%
2023/03/08	3	39.92	0	0.00	39.85	3	3,021	0.10%
2023/03/03	0	0.00	2	38.85	38.80	-2	2,859	-0.07%
2023/03/02	8	39.04	7	39.06	38.50	1	2,826	0.04%
2023/03/01	25	38.94	26	39.04	38.75	-1	2,758	-0.04%
2023/02/24	4	38.90	10	38.85	38.75	-6	2,725	-0.22%
2023/02/23	5	38.70	5	38.66	38.75	0	2,686	0.00%
2023/02/22	1	37.85	9	38.02	38.65	-8	2,711	-0.30%
2023/02/21	1	38.60	1	38.70	38.50	0	2,749	0.00%
2023/02/17	1	38.85	0	0.00	38.70	1	2,694	0.04%
2023/02/16	12	38.57	4	38.35	38.50	8	2,585	0.31%
2023/02/15	0	0.00	2	37.88	37.95	-2	2,464	-0.08%
2023/02/14	1	37.70	0	0.00	37.85	1	2,446	0.04%
2023/02/09	17	37.71	13	37.66	37.85	4	2,464	0.16%
2023/02/08	0	0.00	1	36.75	36.75	-1	2,390	-0.04%
2023/02/06	1	36.30	1	36.00	36.75	0	2,406	0.00%
2023/02/03	0	0.00	10	37.50	37.10	-10	2,379	-0.42%
2023/02/02	0	0.00	4	36.20	36.65	-4	2,156	-0.19%
2023/02/01	0	0.00	1	34.80	35.05	-1	2,109	-0.05%
2023/01/31	1	34.75	0	0.00	35.00	1	2,083	0.05%
2023/01/30	11	34.29	2	34.30	34.30	9	2,083	0.43%
2023/01/16	2	33.30	0	0.00	33.40	2	2,083	0.10%
2023/01/11	0	0.00	2	34.30	34.30	-2	2,098	-0.10%
2023/01/09	0	0.00	3	34.35	34.45	-3	2,134	-0.14%
2023/01/06	0	0.00	3	34.15	34.15	-3	2,161	-0.14%
2022/12/22	1	34.20	0	0.00	34.15	1	2,473	0.04%
2022/12/20	2	35.80	0	0.00	34.90	2	2,484	0.08%
2022/12/14	6	37.10	2	36.50	37.10	4	2,635	0.15%
2022/12/13	0	0.00	1	35.50	35.40	-1	2,570	-0.04%
2022/12/12	2	35.60	0	0.00	35.75	2	2,595	0.08%
2022/12/09	4	36.84	3	36.75	36.90	1	2,626	0.04%
2022/12/06	2	36.85	0	0.00	36.70	2	2,584	0.08%
2022/12/05	1	37.30	0	0.00	37.05	1	2,647	0.04%
2022/12/02	2	37.55	1	37.30	37.30	1	2,623	0.04%
2022/12/01	2	36.40	1	36.35	36.45	1	2,531	0.04%
2022/11/29	0	0.00	2	36.33	36.35	-2	2,625	-0.08%
2022/11/28	1	35.20	2	35.30	35.40	-1	2,598	-0.04%
2022/11/24	1	35.60	0	0.00	35.75	1	2,660	0.04%
2022/11/22	2	35.45	3	35.42	35.40	-1	2,758	-0.04%
2022/11/21	2	35.50	0	0.00	35.50	2	2,795	0.07%
2022/11/18	2	36.50	4.2	36.48	35.90	-2.2	2,820	-0.08%
2022/11/17	3	35.73	4.1	35.91	36.30	-1.1	2,862	-0.04%
2022/11/16	4	35.11	2	34.85	35.00	2	2,815	0.07%
2022/11/15	2	34.95	6	35.20	35.25	-4	2,844	-0.14%
2022/11/14	9	34.69	10	34.78	34.95	-1	2,834	-0.04%
2022/11/11	0	0.00	8	34.60	33.95	-8	2,811	-0.28%
2022/11/10	1	33.75	0	0.00	33.95	1	2,867	0.03%
2022/11/09	7	34.04	7	33.84	33.85	0	2,923	0.00%
2022/11/08	1	33.60	0	0.00	33.50	1	2,988	0.03%
2022/11/07	11	33.66	32.3	33.80	33.70	-21.3	3,074	-0.69%
2022/11/04	6.3	31.61	1	31.40	31.90	5.3	3,091	0.17%
2022/11/03	4	31.14	1	31.35	31.50	3	3,262	0.09%
2022/10/27	0	0.00	5	29.60	29.95	-5	3,561	-0.14%
2022/10/18	5	31.00	0	0.00	30.95	5	3,590	0.14%
2022/10/14	0	0.00	1	30.40	31.10	-1	3,701	-0.03%
2022/10/13	4	31.40	3	31.40	29.00	1	3,699	0.03%
2022/10/12	0	30.85	1	31.00	30.80	-1	3,718	-0.03%
2022/10/11	1	31.10	1	31.30	30.90	0	3,730	0.00%
2022/10/07	1	33.25	0	0.00	33.40	1	3,746	0.03%
2022/10/06	10	33.40	0	0.00	33.25	10	3,777	0.26%
2022/09/30	1	31.00	1	31.25	31.75	0	3,747	0.00%
2022/09/29	0	0.00	0.1	31.70	31.80	-0.1	3,781	0.00%
2022/09/26	1	33.05	3	33.20	31.85	-2	3,785	-0.05%
2022/09/22	6	34.07	5	35.45	35.70	1	3,705	0.03%
2022/09/21	8.1	34.18	8	34.38	34.40	0.1	3,663	0.00%
2022/09/20	5.1	35.10	3	35.10	35.05	2.1	3,664	0.06%
2022/09/19	2	35.50	4	35.06	35.00	-2	3,698	-0.05%
2022/09/16	5	36.48	4	36.83	36.15	1	3,712	0.03%
2022/09/15	8.1	36.89	2	36.75	36.15	6.1	3,681	0.16%
2022/09/14	2	36.50	0	0.00	36.50	2	3,683	0.05%
2022/09/13	1	37.30	7	37.24	37.00	-6	3,674	-0.16%
2022/09/12	4	36.88	11	37.24	37.05	-7	3,690	-0.19%
2022/09/08	1	38.10	0	0.00	38.10	1	3,660	0.03%
2022/09/07	4	38.29	2	38.38	37.75	2	3,738	0.05%
2022/09/06	25	38.62	1	38.10	38.60	24	3,723	0.64%
2022/09/05	8.1	39.27	1	38.85	38.65	7.1	3,715	0.19%
2022/09/02	1	41.15	1	41.10	41.00	0	3,648	0.00%
2022/08/31	1	41.05	13	41.07	41.50	-12	3,681	-0.33%
2022/08/30	1	41.20	1	40.90	41.10	0	3,715	0.00%
2022/08/29	1	40.85	13	40.40	41.30	-12	3,697	-0.32%
2022/08/26	2	41.95	0	0.00	42.10	2	3,675	0.05%
2022/08/24	26	43.22	1	43.50	42.25	25	3,841	0.65%
2022/08/23	0	0.00	32	41.49	41.65	-32	3,835	-0.83%
2022/08/19	6	42.57	3	42.57	42.50	3	3,963	0.08%
2022/08/18	2	42.05	0	41.90	42.15	2	3,984	0.05%
2022/08/17	0	41.55	3	42.52	41.60	-3	3,974	-0.08%
2022/08/16	0	0.00	2	42.10	42.20	-2	3,892	-0.05%
2022/08/15	1	41.70	4	41.78	41.95	-3	3,860	-0.08%
2022/08/12	24	41.58	0	0.00	41.00	24	3,842	0.62%
2022/08/11	0	0.00	11	40.56	40.80	-11	3,781	-0.29%
2022/08/10	17	39.92	280	40.33	40.55	-263	3,799	-6.92%	大賣/鉅額交易
2022/08/09	15	38.65	15	39.37	39.70	0	3,727	0.00%
2022/08/08	5	38.18	18	38.36	38.20	-13	3,602	-0.36%
2022/08/02	0	0.00	12	36.05	36.15	-12	4,006	-0.30%
2022/08/01	2	37.05	3	37.10	36.95	-1	4,092	-0.02%
2022/07/28	0	0.00	6	37.05	36.85	-6	4,248	-0.14%
2022/07/27	0	0.00	1	37.00	37.25	-1	4,260	-0.02%
2022/07/26	10	36.75	0	0.00	36.50	10	4,264	0.23%
2022/07/25	2	36.85	2	36.90	36.70	0	4,320	0.00%
2022/07/22	13	37.84	3	37.35	37.10	10	4,336	0.23%
2022/07/21	12	37.20	12	37.43	37.40	0	4,299	0.00%
2022/07/20	0	0.00	5	37.33	36.70	-5	4,271	-0.12%
2022/07/19	7	37.08	6	37.05	37.00	1	4,298	0.02%
2022/07/18	4	36.48	11	36.43	36.55	-7	4,321	-0.16%
2022/07/15	1	36.55	0	0.00	36.25	1	4,382	0.02%
2022/07/13	10	35.00	5	34.65	34.65	5	4,450	0.11%
2022/07/11	1	34.45	3	34.38	34.30	-2	4,472	-0.04%
2022/07/08	10	34.78	11	34.84	35.05	-1	4,537	-0.02%
2022/07/07	16	33.40	5	34.00	34.15	11	4,540	0.24%
2022/07/06	5	32.80	0	0.00	32.55	5	4,495	0.11%
2022/07/05	2	33.00	2	33.00	33.10	0	4,476	0.00%
2022/07/04	2	32.15	2	32.10	31.80	0	4,452	0.00%
2022/06/29	2	36.20	2	36.30	36.40	0	4,391	0.00%
2022/06/20	2	35.65	0	0.00	34.55	2	4,470	0.04%
2022/06/17	3	36.93	1	36.70	37.05	2	4,498	0.04%
2022/06/16	2	38.35	5	38.50	37.70	-3	4,464	-0.07%
2022/06/15	3	37.70	0	0.00	37.60	3	4,459	0.07%
2022/06/14	6	37.58	3	37.78	38.00	3	4,462	0.07%
2022/06/13	3	38.23	1	38.50	38.20	2	4,409	0.05%
2022/06/10	2	39.30	3	39.07	38.95	-1	4,378	-0.02%
2022/06/09	8	38.75	3	38.80	39.10	5	4,316	0.12%
2022/06/08	1	39.40	0	0.00	38.80	1	4,253	0.02%
2022/06/07	0	0.00	5	38.85	38.80	-5	4,175	-0.12%
2022/06/06	0	0.00	2	38.80	38.80	-2	4,143	-0.05%
2022/06/02	2	39.30	1	39.40	39.15	1	4,109	0.02%
2022/06/01	5	39.14	5	39.16	39.75	0	4,025	0.00%
2022/05/31	15	38.67	15	38.61	38.30	0	3,857	0.00%
2022/05/30	4	38.13	13	38.08	38.20	-9	3,733	-0.24%
2022/05/27	2	38.30	5	38.28	37.30	-3	3,628	-0.08%
2022/05/26	0	0.00	1	37.10	37.30	-1	3,507	-0.03%
2022/05/25	0	0.00	1	37.25	37.30	-1	3,445	-0.03%
2022/05/24	0	0.00	1	36.10	36.25	-1	3,431	-0.03%
2022/05/23	11	36.94	0	0.00	36.95	11	3,402	0.32%
2022/05/19	0	0.00	5	37.84	38.10	-5	3,285	-0.15%
2022/05/18	3	37.50	3	37.78	37.70	0	3,217	0.00%
2022/05/17	0	0.00	3	36.45	37.80	-3	3,089	-0.10%
2022/05/13	1	34.50	3	34.73	34.70	-2	2,909	-0.07%
2022/05/12	5	36.15	0	0.00	34.80	5	2,865	0.17%
2022/05/11	4	36.90	0	0.00	36.05	4	2,793	0.14%
2022/05/10	6	37.00	9	36.97	37.15	-3	2,526	-0.12%
2022/05/09	28	36.37	24	36.07	34.80	4	2,351	0.17%
2022/05/06	3	35.70	0	0.00	37.00	3	2,255	0.13%
2022/05/05	0	0.00	4	36.86	36.60	-4	2,190	-0.18%
2022/04/29	6	35.69	5	35.90	35.25	1	2,086	0.05%
2022/04/28	2	35.15	2	35.05	34.80	0	2,034	0.00%
2022/04/27	0	0.00	1	33.70	34.80	-1	2,014	-0.05%
2022/04/26	0	0.00	1	34.95	34.75	-1	1,960	-0.05%
2022/04/25	4	34.76	0	0.00	34.95	4	1,943	0.21%
2022/04/22	4	36.49	4	36.53	36.75	0	1,903	0.00%
2022/04/21	2	36.45	6	36.50	36.55	-4	1,846	-0.22%
2022/04/19	3	35.40	2	35.50	35.70	1	1,739	0.06%
2022/04/18	0	0.00	3	34.60	34.60	-3	1,646	-0.18%
2022/04/14	5	36.04	6	36.08	35.95	-1	1,635	-0.06%
2022/04/13	3	35.45	0	0.00	35.40	3	1,576	0.19%
2022/04/06	2	34.68	3	34.70	34.70	-1	1,591	-0.06%
2022/04/01	2	34.93	1	35.00	35.00	1	1,602	0.06%
2022/03/29	1	35.30	11	35.30	35.15	-10	1,635	-0.61%
2022/03/28	1	34.70	1	34.60	34.95	0	1,766	0.00%
2022/03/25	1	35.50	7	35.34	35.30	-6	1,828	-0.33%
2022/03/24	4	35.89	3	35.82	35.60	1	1,804	0.06%
2022/03/23	16	35.78	7	35.77	35.80	9	1,795	0.50%
2022/03/22	3	35.10	5	34.73	35.05	-2	1,824	-0.11%
2022/03/18	10	33.50	10	33.60	34.10	0	1,844	0.00%
2022/03/17	0	0.00	20	32.00	32.75	-20	1,804	-1.11%
2022/03/10	20	31.95	10	31.40	31.75	10	2,317	0.43%
2022/03/09	10	31.05	3	31.10	31.10	7	2,390	0.29%
2022/03/07	3	31.30	0	0.00	30.95	3	2,775	0.11%
2022/02/11	2	34.35	0	0.00	34.30	2	5,876	0.03%
2022/02/07	2	33.00	0	0.00	33.05	2	5,998	0.03%
2022/01/25	2	33.18	1	32.70	32.40	1	6,076	0.02%
2022/01/24	2	33.70	0	0.00	33.75	2	6,218	0.03%
2022/01/19	2	35.00	2	34.98	35.00	0	6,357	0.00%
2022/01/17	0	0.00	1	35.45	35.85	-1	6,690	-0.01%
2022/01/13	2	35.80	0	0.00	35.45	2	6,702	0.03%
2022/01/10	9	37.34	7	37.29	37.00	2	6,740	0.03%
2022/01/07	0	0.00	3	37.73	37.50	-3	6,737	-0.04%
2022/01/06	2	38.85	6	38.78	38.70	-4	6,700	-0.06%
2022/01/05	8	39.03	29	38.94	39.30	-21	6,683	-0.31%
2022/01/04	18	39.10	0	0.00	39.40	18	6,652	0.27%
2021/12/30	1	39.00	1	39.05	39.10	0	6,651	0.00%
2021/12/29	22	39.51	17	39.84	39.40	5	6,644	0.08%
2021/12/24	1	39.95	20	39.85	39.30	-19	6,684	-0.28%
2021/12/23	10	40.10	0	0.00	39.70	10	6,758	0.15%
2021/12/22	15	41.00	4	40.94	40.10	11	6,753	0.16%
2021/12/21	40	39.54	40	39.75	39.85	0	6,623	0.00%
2021/12/20	1	39.30	1	38.85	38.80	0	6,552	0.00%
2021/12/17	1	39.70	2	39.63	39.25	-1	6,549	-0.02%
2021/12/16	7	40.59	7	40.51	40.35	0	6,532	0.00%
2021/12/15	8	39.63	12	39.76	40.10	-4	6,404	-0.06%
2021/12/14	1	38.70	0	0.00	38.55	1	6,351	0.02%
2021/12/10	2	39.95	1	40.10	39.40	1	6,285	0.02%
2021/12/09	37	40.43	32	40.43	39.85	5	6,274	0.08%
2021/12/08	10	39.70	11	39.79	40.95	-1	6,134	-0.02%
2021/12/06	3	40.05	0	0.00	39.25	3	5,974	0.05%
2021/12/02	1	41.75	2	42.70	40.25	-1	5,841	-0.02%
2021/12/01	2	40.95	0	0.00	41.30	2	5,533	0.04%
2021/11/30	3	40.88	3	41.32	40.70	0	5,491	0.00%
2021/11/29	1	40.50	0	0.00	40.05	1	5,428	0.02%
2021/11/26	9	40.07	24	39.98	39.90	-15	5,333	-0.28%
2021/11/25	2	41.30	0	0.00	41.25	2	5,249	0.04%
2021/11/24	3	41.68	0	0.00	41.40	3	5,206	0.06%
2021/11/23	10	41.27	19	41.91	41.10	-9	5,122	-0.18%
2021/11/22	4	44.44	3	44.12	43.90	1	4,945	0.02%
2021/11/19	7	43.60	7	43.16	43.00	0	4,620	0.00%
2021/11/18	8	41.89	7	42.19	42.60	1	4,346	0.02%
2021/11/17	30	41.91	32	42.08	42.30	-2	4,139	-0.05%
2021/11/16	20	40.80	5	39.92	41.60	15	3,680	0.41%
2021/11/15	86	37.75	87	37.93	38.75	-1	3,017	-0.03%
2021/11/12	5	35.19	3	35.45	35.25	2	2,731	0.07%
2021/11/11	4	34.69	4	34.79	34.45	0	2,701	0.00%
2021/11/10	2	34.20	0	0.00	34.30	2	2,793	0.07%
2021/11/08	1	34.15	0	0.00	34.10	1	2,833	0.04%
2021/11/02	2	33.90	7	33.91	33.75	-5	2,955	-0.17%
2021/11/01	11	35.25	23	35.18	35.20	-12	2,932	-0.41%
2021/10/29	1	34.05	1	33.80	33.55	0	2,925	0.00%
2021/10/28	11	34.14	0	0.00	34.00	11	3,046	0.36%
2021/10/27	19	34.20	7	34.14	34.45	12	3,092	0.39%
2021/10/26	2	34.48	3	34.20	34.20	-1	3,179	-0.03%
2021/10/25	7	33.11	6	34.00	34.35	1	3,018	0.03%
2021/10/22	6	32.21	1	32.35	32.15	5	2,984	0.17%
2021/10/20	2	32.00	2	31.95	32.05	0	3,095	0.00%
2021/10/19	6	32.12	5	32.20	31.90	1	3,175	0.03%
2021/10/15	0	0.00	1	30.90	30.90	-1	3,371	-0.03%
2021/10/12	1	31.00	1	30.70	30.30	0	3,944	0.00%
2021/10/07	2	31.85	4	31.75	31.85	-2	4,157	-0.05%
2021/10/06	2	30.60	2	30.90	30.25	0	4,471	0.00%
2021/10/05	4	30.03	2	29.95	30.45	2	4,656	0.04%
2021/10/04	2	31.25	2	29.75	29.40	0	4,728	0.00%
2021/10/01	7	31.77	5	30.92	30.90	2	4,854	0.04%
2021/09/30	7	32.49	8	32.69	32.80	-1	4,892	-0.02%
2021/09/29	2	30.55	2	31.25	31.15	0	4,971	0.00%
2021/09/28	5	31.61	4	31.78	31.65	1	5,194	0.02%
2021/09/22	1	30.70	1	30.60	30.70	0	5,620	0.00%
2021/09/17	0	0.00	2	31.85	31.85	-2	6,254	-0.03%
2021/09/15	1	32.15	0	0.00	32.00	1	7,024	0.01%
2021/09/14	2	32.85	6	32.97	32.45	-4	7,303	-0.05%
2021/09/13	1	32.50	0	0.00	32.50	1	7,347	0.01%
2021/09/09	8	32.01	8	32.04	32.65	0	7,721	0.00%
2021/09/06	1	33.45	0	0.00	32.30	1	8,390	0.01%
2021/09/03	2	34.10	1	34.25	34.00	1	8,438	0.01%
2021/09/02	1	34.85	0	0.00	34.05	1	8,558	0.01%
2021/08/30	1	35.05	1	35.30	34.90	0	8,912	0.00%
2021/08/23	0	0.00	1	35.00	35.50	-1	9,088	-0.01%
2021/08/20	2	34.25	2	34.25	33.75	0	9,209	0.00%
2021/08/17	2	33.70	0	0.00	33.50	2	9,337	0.02%
2021/08/16	1	35.65	1	35.30	35.40	0	9,299	0.00%
2021/08/13	2	36.95	2	36.85	35.50	0	9,172	0.00%
2021/08/12	5	36.62	5	36.54	36.60	0	9,192	0.00%
2021/08/11	1	36.15	2	35.25	35.35	-1	9,168	-0.01%
2021/08/10	15	37.07	16	37.02	36.90	-1	9,123	-0.01%
2021/08/06	2	36.90	1	36.65	36.50	1	9,099	0.01%
2021/08/05	0	0.00	6	37.50	37.50	-6	9,120	-0.07%
2021/08/04	5	38.27	11	38.43	37.80	-6	9,184	-0.07%
2021/08/03	27	38.11	26	38.13	38.00	1	9,109	0.01%
2021/07/30	1	37.75	3	37.65	37.40	-2	8,921	-0.02%
2021/07/29	3	35.63	5	35.99	36.00	-2	8,805	-0.02%
2021/07/28	5	35.78	3	35.43	36.05	2	8,845	0.02%
2021/07/27	1	38.15	1	36.70	35.90	0	8,856	0.00%
2021/07/26	3	37.82	10	38.04	38.10	-7	8,823	-0.08%
2021/07/23	3	38.65	5	38.28	37.35	-2	8,857	-0.02%
2021/07/22	8	38.98	8	38.95	38.15	0	9,000	0.00%
2021/07/21	5	38.40	4	38.60	38.00	1	8,990	0.01%
2021/07/20	4	37.41	4	37.59	37.50	0	9,003	0.00%
2021/07/19	16	38.96	4	39.25	38.65	12	9,148	0.13%
2021/07/16	30	37.52	30	37.70	38.45	0	9,054	0.00%
2021/07/15	4	35.88	4	36.00	36.60	0	9,097	0.00%
2021/07/14	2	36.15	2	36.00	35.55	0	9,081	0.00%
2021/07/13	26	37.87	16.5	38.10	36.75	9.5	9,254	0.10%
2021/07/12	15	37.51	17	37.54	37.15	-2	9,344	-0.02%
2021/07/09	2	35.85	3	36.60	36.45	-1	9,307	-0.01%
2021/07/08	4	36.69	1	37.50	36.10	3	9,274	0.03%
2021/07/07	1	35.75	2	36.30	35.85	-1	9,188	-0.01%
2021/07/06	6	35.85	1	35.95	36.00	5	9,289	0.05%
2021/07/05	14	35.25	21	35.30	37.15	-7	9,251	-0.08%
2021/07/02	17	33.89	17	33.94	33.80	0	9,113	0.00%
2021/07/01	3	33.30	5	33.80	32.90	-2	9,069	-0.02%
2021/06/30	11	34.75	4	35.21	34.35	7	8,956	0.08%
2021/06/29	3	35.35	0	0.00	34.70	3	8,887	0.03%
2021/06/28	30	36.23	29	36.30	36.50	1	8,813	0.01%
2021/06/25	4	35.01	42.5	35.29	35.45	-38.5	8,203	-0.47%
2021/06/24	5	32.21	3	32.32	32.25	2	7,523	0.03%
2021/06/23	55	32.64	54	32.76	32.25	1	7,440	0.01%
2021/06/22	5	31.73	3	31.67	31.45	2	7,285	0.03%
2021/06/21	4	31.84	4	31.60	31.90	0	7,237	0.00%
2021/06/18	6	32.00	5	32.08	32.25	1	7,129	0.01%
2021/06/17	35	32.25	32	32.40	31.80	3	6,859	0.04%
2021/06/16	2	31.00	5	31.00	30.95	-3	6,583	-0.05%
2021/06/15	50	30.73	63	30.68	31.65	-13	6,476	-0.20%
2021/06/11	10	30.16	10	30.21	29.95	0	6,158	0.00%
2021/06/09	49	29.62	51	29.80	29.85	-2	6,003	-0.03%
2021/06/08	4	29.00	4	29.14	28.55	0	5,783	0.00%
2021/06/07	11	28.22	11	28.70	29.00	0	5,731	0.00%
2021/06/04	2	28.23	2	28.30	28.05	0	5,748	0.00%
2021/06/03	9	28.49	10	28.46	28.50	-1	5,775	-0.02%
2021/06/02	2	28.60	2	28.70	28.20	0	5,766	0.00%
2021/06/01	2	28.68	4	29.06	28.60	-2	5,698	-0.04%
2021/05/31	9	28.66	6	28.68	28.70	3	5,669	0.05%
2021/05/28	9	28.66	8	28.79	28.45	1	5,587	0.02%
2021/05/27	1	28.05	0	0.00	28.00	1	5,473	0.02%
2021/05/26	10	27.63	8	27.85	28.45	2	5,506	0.04%
2021/05/25	3	27.25	33	26.91	27.20	-30	5,496	-0.55%
2021/05/24	0	0.00	2	25.60	25.85	-2	5,441	-0.04%
2021/05/21	32	25.39	0	0.00	25.35	32	5,454	0.59%
2021/05/20	2	25.65	2	25.70	25.35	0	5,479	0.00%
2021/05/18	1	23.25	3	23.90	25.10	-2	5,465	-0.04%
2021/05/17	20	23.15	5	23.24	22.85	15	5,433	0.28%
2021/05/14	1	26.70	1	25.75	25.30	0	5,387	0.00%
2021/05/13	12	25.99	8	25.76	25.55	4	5,362	0.07%
2021/05/12	10	26.69	4	26.70	26.50	6	5,303	0.11%
2021/05/11	4	28.23	2	27.40	27.50	2	5,210	0.04%
2021/05/10	17	29.18	2	29.15	29.05	15	5,157	0.29%
2021/05/07	2	29.20	2	29.50	29.75	0	5,139	0.00%
2021/05/06	10	29.22	8	28.99	28.95	2	5,115	0.04%
2021/05/05	8	29.76	8	29.98	29.10	0	5,109	0.00%
2021/05/04	1	29.35	1	29.15	29.25	0	5,082	0.00%
2021/05/03	1	29.90	1	29.65	29.20	0	5,006	0.00%
2021/04/29	1	30.80	0	0.00	30.80	1	4,965	0.02%
2021/04/28	0	0.00	4	32.15	31.65	-4	4,914	-0.08%
2021/04/27	10	31.10	10	31.25	30.75	0	4,706	0.00%
2021/04/26	2	30.95	10.1	30.40	30.50	-8.1	4,620	-0.17%
2021/04/23	16	30.30	3	30.00	30.85	13	4,484	0.29%
2021/04/22	15	29.97	5	29.76	30.00	10	4,320	0.23%
2021/04/21	9	30.49	2	29.53	30.35	7	4,153	0.17%
2021/04/19	2	29.45	15	29.18	29.40	-13	4,048	-0.32%
2021/04/16	15	27.92	12	27.53	28.45	3	4,275	0.07%
2021/04/15	0	0.00	1	26.80	26.75	-1	4,386	-0.02%
2021/04/13	11	26.15	10	25.50	25.50	1	4,262	0.02%
2021/04/12	15	26.73	31.8	26.46	26.55	-16.8	4,217	-0.40%
2021/04/09	2	25.63	21	25.56	26.10	-19	4,050	-0.47%
2021/04/08	2	25.80	12	25.90	25.70	-10	4,123	-0.24%
2021/04/07	0	0.00	1	25.40	25.15	-1	4,064	-0.02%
2021/04/01	0	0.00	10	24.81	24.80	-10	4,027	-0.25%
2021/03/31	30	24.85	49	25.08	25.00	-19	3,999	-0.48%
2021/03/30	0	0.00	1	24.55	24.65	-1	3,903	-0.03%
2021/03/26	0	0.00	8	24.20	24.20	-8	3,876	-0.21%
2021/03/25	27	24.42	26	24.58	24.20	1	3,876	0.03%
2021/03/24	8	23.91	0	0.00	24.00	8	3,821	0.21%
2021/03/23	1	24.20	1	24.60	24.30	0	4,033	0.00%
2021/03/22	2	23.95	2	24.25	24.30	0	4,054	0.00%
2021/03/19	250	24.00	0	0.00	24.00	250	4,057	6.16%	大買/鉅額交易
2021/03/18	0	0.00	4	24.25	24.20	-4	4,049	-0.10%
2021/03/17	2	23.95	22	24.16	24.05	-20	4,065	-0.49%
2021/03/15	9	24.02	0	0.00	24.05	9	4,150	0.22%
2021/03/12	1	24.55	30	24.55	24.55	-29	4,113	-0.71%
2021/03/11	11	24.56	5	24.65	24.55	6	4,119	0.15%
2021/03/10	46	25.13	22	25.25	24.60	24	4,127	0.58%
2021/03/08	40	24.83	10	24.75	24.65	30	4,081	0.74%
2021/03/03	1	24.00	0	0.00	24.30	1	4,239	0.02%
2021/02/25	1	24.45	1	24.90	25.05	0	4,155	0.00%
2021/02/24	10	24.10	10	24.45	24.20	0	4,177	0.00%
2021/02/22	0	0.00	4	23.95	24.30	-4	4,161	-0.10%
2021/02/19	8	23.35	3	23.68	23.90	5	4,116	0.12%
2021/02/18	0	0.00	3	23.07	23.20	-3	4,069	-0.07%
2021/02/04	0	0.00	1	21.85	21.85	-1	4,027	-0.02%
2021/01/29	10	22.68	0	0.00	22.35	10	4,003	0.25%
2021/01/28	1	22.80	0	0.00	22.75	1	3,986	0.03%
2021/01/27	10	23.35	0	0.00	23.40	10	3,967	0.25%
2021/01/26	107	23.45	108	23.43	23.20	-1	3,919	-0.03%	大買/大賣/
2021/01/22	10	23.45	150	22.89	23.15	-140	3,815	-3.67%	大賣/鉅額交易
2021/01/18	8	23.99	8	23.81	23.80	0	3,680	0.00%
2021/01/15	0	0.00	10	24.07	24.10	-10	3,651	-0.27%
2021/01/14	1	24.60	0	0.00	24.60	1	3,597	0.03%
2021/01/13	1	24.75	11	25.46	24.30	-10	3,556	-0.28%
2021/01/12	24	24.23	5	24.33	24.00	19	3,453	0.55%
2021/01/11	21	26.57	11	25.85	25.70	10	3,311	0.30%
2021/01/08	86	24.86	12	26.25	26.60	74	2,800	2.64%
2021/01/07	0	0.00	3	23.97	24.20	-3	2,254	-0.13%
2021/01/06	10	23.10	0	0.00	23.10	10	2,185	0.46%
2021/01/05	10	23.90	0	0.00	23.50	10	2,149	0.47%
2020/12/31	0	0.00	14	24.26	24.15	-14	2,087	-0.67%
2020/12/30	0	0.00	11	23.62	23.65	-11	1,871	-0.59%
2020/12/29	10	23.30	10	23.15	22.95	0	1,809	0.00%
2020/12/28	6	22.72	0	0.00	22.80	6	1,789	0.34%
2020/12/25	0	0.00	2	22.93	22.65	-2	1,771	-0.11%
2020/12/24	11	23.05	5	22.85	22.90	6	1,757	0.34%
2020/12/23	10	22.70	1	22.55	22.55	9	1,751	0.51%
2020/12/18	1	23.80	0	0.00	23.60	1	1,705	0.06%
2020/12/17	38	24.45	47	24.49	24.60	-9	1,636	-0.55%
2020/12/16	4	23.75	1	23.25	23.80	3	1,398	0.21%
2020/12/15	0	0.00	6	23.12	23.00	-6	1,379	-0.43%
2020/12/14	6	23.42	0	0.00	23.45	6	1,356	0.44%
2020/12/11	1	23.05	1	23.85	23.15	0	1,342	0.00%
2020/12/10	1	24.00	5	23.85	23.60	-4	1,319	-0.30%
2020/12/09	0	0.00	3	23.73	23.65	-3	1,278	-0.23%
2020/12/07	0	0.00	80	23.09	23.15	-80	1,226	-6.52%
2020/12/04	28	23.33	6	23.29	23.10	22	1,219	1.80%
2020/12/03	10	23.30	5	23.10	23.00	5	1,251	0.40%
2020/12/02	52	23.30	5	23.45	23.15	47	1,252	3.75%
2020/12/01	5	22.60	5	22.85	22.95	0	1,198	0.00%
2020/11/30	5	23.10	5	23.05	23.00	0	1,181	0.00%
2020/11/27	5	22.65	1	22.75	22.75	4	1,085	0.37%
2020/11/25	0	0.00	1	22.15	22.15	-1	1,058	-0.09%
2020/11/24	1	21.95	28	22.15	21.95	-27	1,064	-2.54%
2020/11/23	0	0.00	13	22.38	22.45	-13	1,070	-1.21%
2020/11/20	10	21.75	7	21.40	22.00	3	1,007	0.30%
2020/11/19	0	0.00	1	21.35	21.25	-1	987	-0.10%
2020/11/18	0	0.00	4	21.10	21.10	-4	999	-0.40%
2020/11/16	10	20.95	0	0.00	20.95	10	1,086	0.92%
2020/11/13	1	20.90	0	0.00	20.85	1	1,134	0.09%
2020/11/10	0	0.00	1	21.05	20.60	-1	1,316	-0.08%
2020/11/06	7	20.80	0	0.00	20.80	7	1,311	0.53%
2020/11/05	10	21.05	7	21.00	20.95	3	1,339	0.22%
2020/10/30	4	20.65	5	20.92	20.65	-1	1,543	-0.06%
2020/10/29	1	20.65	0	0.00	20.80	1	1,652	0.06%
2020/10/27	11	21.15	0	0.00	21.15	11	1,784	0.62%
2020/10/26	10	21.15	0	0.00	21.25	10	1,828	0.55%
2020/10/22	0	0.00	10	21.40	21.30	-10	1,878	-0.53%
2020/10/21	12	21.66	10	21.80	21.70	2	1,902	0.11%
2020/10/20	1	21.80	0	0.00	21.80	1	1,934	0.05%
2020/10/15	10	21.20	0	0.00	21.10	10	2,055	0.49%
2020/10/14	0	0.00	10	21.15	21.10	-10	2,114	-0.47%
2020/10/13	10	21.00	0	0.00	21.05	10	2,137	0.47%
2020/10/12	2	21.30	13	21.20	21.20	-11	2,158	-0.51%
2020/10/07	1	21.40	0	0.00	21.20	1	2,271	0.04%
2020/10/06	10	20.90	0	0.00	21.15	10	2,295	0.44%
2020/09/25	1	20.20	0	0.00	20.25	1	2,717	0.04%
2020/09/22	0	0.00	20	22.07	22.00	-20	2,973	-0.67%
2020/09/21	1	22.50	0	0.00	22.40	1	2,966	0.03%
2020/09/18	0	0.00	1	22.65	22.50	-1	2,964	-0.03%
2020/09/15	11	22.35	10	22.30	22.15	1	2,941	0.03%
2020/09/08	12	22.64	0	0.00	22.70	12	2,914	0.41%
2020/09/07	1	22.50	0	0.00	23.00	1	2,860	0.03%
2020/09/02	3	22.67	0	0.00	22.60	3	2,863	0.10%
2020/09/01	10	22.45	0	0.00	22.60	10	2,863	0.35%
2020/08/31	0	0.00	40	22.64	22.75	-40	2,863	-1.40%
2020/08/27	31	23.62	0	0.00	23.65	31	2,859	1.08%
2020/08/26	21	23.61	13	23.78	23.60	8	2,829	0.28%
2020/08/25	2	23.55	0	0.00	23.50	2	2,797	0.07%
2020/08/19	18	24.49	0	0.00	24.10	18	2,747	0.66%
2020/08/18	18	24.78	27	24.74	24.60	-9	2,747	-0.33%
2020/08/17	2	24.20	0	0.00	24.25	2	2,648	0.08%
2020/08/05	5	23.90	6	23.98	23.95	-1	2,628	-0.04%
2020/08/04	1	23.50	1	24.15	23.35	0	2,609	0.00%
2020/08/03	1	23.60	2	23.40	23.45	-1	2,518	-0.04%
2020/07/31	0	0.00	2	23.05	22.90	-2	2,516	-0.08%
2020/07/30	0	0.00	1	22.80	22.80	-1	2,529	-0.04%
2020/07/22	0	0.00	3	23.40	22.80	-3	2,533	-0.12%
2020/07/21	2	22.80	2	22.95	23.00	0	2,581	0.00%
2020/07/15	5	23.20	12	23.00	22.40	-7	2,577	-0.27%
2020/07/13	0	0.00	1	22.55	22.55	-1	2,567	-0.04%
2020/07/08	0	0.00	2	22.83	22.85	-2	2,481	-0.08%
2020/07/07	3	22.33	2	23.90	22.30	1	2,447	0.04%
2020/07/06	18	22.76	15	22.71	23.55	3	2,392	0.13%
2020/07/02	17	21.74	28	21.77	21.70	-11	2,168	-0.51%
2020/07/01	2	21.50	19	20.92	21.50	-17	2,001	-0.85%
2020/06/29	4	20.00	0	0.00	20.05	4	1,954	0.20%
2020/06/18	0	0.00	1	20.55	20.55	-1	1,964	-0.05%
2020/06/16	0	0.00	3	20.30	20.25	-3	1,957	-0.15%
2020/06/12	4	20.03	0	0.00	20.00	4	1,986	0.20%
2020/06/11	12	20.43	8	20.40	20.20	4	1,988	0.20%
2020/06/10	13	20.98	0	0.00	20.85	13	1,977	0.66%
2020/06/09	9	21.13	0	0.00	21.05	9	1,987	0.45%
2020/06/08	1	21.70	1	22.15	21.85	0	1,986	0.00%
2020/06/05	0	0.00	1	21.80	21.55	-1	2,006	-0.05%
2020/06/04	0	0.00	1	21.60	21.50	-1	1,991	-0.05%
2020/06/01	2	21.48	4	21.60	21.60	-2	1,968	-0.10%
2020/05/29	0	0.00	2	21.10	21.20	-2	1,975	-0.10%
2020/05/28	2	20.80	0	0.00	20.75	2	1,975	0.10%
2020/05/27	2	21.20	4	21.35	21.15	-2	1,961	-0.10%
2020/05/25	6	21.75	3	21.75	21.80	3	1,905	0.16%
2020/05/19	1	21.10	0	0.00	21.05	1	1,784	0.06%
2020/05/15	0	0.00	1	21.05	20.60	-1	1,744	-0.06%
2020/05/14	15	21.13	5	21.20	20.70	10	1,721	0.58%
2020/05/13	3	21.17	3	21.15	21.20	0	1,694	0.00%
2020/05/12	27	21.33	26	21.31	21.40	1	1,677	0.06%
2020/05/11	2	20.95	2	21.05	21.00	0	1,588	0.00%
2020/05/07	10	21.08	10	20.90	20.70	0	1,519	0.00%
2020/05/05	11	20.08	34	20.53	21.00	-23	1,374	-1.67%
2020/04/29	5	20.05	0	0.00	20.20	5	1,295	0.39%
2020/04/28	0	0.00	5	20.55	20.20	-5	1,284	-0.39%
2020/04/27	3	20.12	2	20.25	20.00	1	1,265	0.08%
2020/04/24	11	20.29	11	20.41	20.05	0	1,225	0.00%
2020/04/22	0	0.00	1	19.15	19.10	-1	1,105	-0.09%
2020/04/21	11	18.95	10	19.05	19.00	1	1,096	0.09%
2020/04/20	6	19.83	6	19.98	19.80	0	1,068	0.00%
2020/04/17	1	19.05	1	19.45	19.00	0	959	0.00%
2020/04/16	1	19.15	0	0.00	19.10	1	926	0.11%
2020/04/15	1	18.50	1	18.70	18.75	0	860	0.00%
2020/04/14	0	0.00	25	18.07	18.15	-25	837	-2.99%
2020/04/10	5	17.80	0	0.00	18.00	5	843	0.59%
2020/04/09	20	18.15	0	0.00	17.95	20	849	2.35%
2020/04/07	0	0.00	25	15.90	16.00	-25	793	-3.15%
2020/03/26	25	15.53	0	0.00	15.60	25	793	3.15%
2020/03/20	0	0.00	1	14.90	14.90	-1	801	-0.12%
2020/03/19	1	13.50	0	0.00	13.55	1	809	0.12%
2020/03/13	5	16.60	0	0.00	17.10	5	934	0.54%
2020/03/11	46	19.18	47	19.30	19.10	-1	930	-0.11%
2020/03/04	0	0.00	5	18.95	18.80	-5	1,250	-0.40%
2020/02/25	0	0.00	5	18.40	18.75	-5	1,204	-0.42%
2020/02/24	5	18.65	0	0.00	18.70	5	1,237	0.40%
2020/02/21	0	0.00	5	19.15	19.05	-5	1,236	-0.40%
2020/02/13	1	18.65	0	0.00	18.50	1	1,241	0.08%
2020/02/05	1	18.95	4	18.90	18.75	-3	1,386	-0.22%
2020/02/04	0	0.00	1	18.90	18.85	-1	1,427	-0.07%
2020/01/30	6	18.78	0	0.00	18.60	6	1,411	0.42%
2020/01/20	0	0.00	45	20.24	20.20	-45	1,392	-3.23%
2020/01/07	19	20.10	0	0.00	20.10	19	1,436	1.32%
2020/01/06	3	20.30	2	20.30	20.30	1	1,488	0.07%
2019/12/24	1	21.00	0	0.00	20.90	1	1,482	0.07%
2019/12/20	25	21.30	25	21.30	21.05	0	1,479	0.00%
2019/12/19	5	21.10	0	0.00	21.05	5	1,476	0.34%
2019/12/12	1	21.05	0	0.00	21.00	1	1,543	0.06%
2019/12/11	0	0.00	1	21.50	21.20	-1	1,530	-0.07%
2019/12/09	2	20.93	2	21.08	20.85	0	1,420	0.00%
2019/12/05	4	21.83	6	21.70	21.50	-2	1,491	-0.13%
2019/12/04	0	0.00	5	21.50	21.70	-5	1,437	-0.35%
2019/12/03	9	21.13	8	21.37	21.25	1	1,390	0.07%
2019/12/02	73	21.25	67	21.29	21.40	6	1,356	0.44%
2019/11/29	1	20.75	20	20.40	20.80	-19	1,203	-1.58%
2019/11/18	2	20.10	2	20.05	20.10	0	1,444	0.00%
2019/11/13	0	0.00	2	20.05	19.95	-2	1,508	-0.13%
2019/11/12	1	19.90	0	0.00	19.95	1	1,567	0.06%
2019/11/11	19	20.00	2	19.90	19.85	17	1,586	1.07%
2019/11/07	1	20.65	1	21.00	20.70	0	1,613	0.00%
2019/11/05	8	20.78	21	20.79	20.70	-13	1,546	-0.84%
2019/11/01	0	0.00	5	20.64	20.50	-5	1,521	-0.33%
2019/10/31	2	20.00	0	0.00	20.00	2	1,492	0.13%
2019/10/29	3	20.10	0	0.00	20.10	3	1,511	0.20%
2019/10/28	4	20.30	0	0.00	20.30	4	1,534	0.26%
2019/10/22	1	20.85	0	0.00	20.75	1	1,715	0.06%
2019/10/21	10	20.30	0	0.00	20.50	10	1,702	0.59%
2019/10/18	8	20.70	0	0.00	20.55	8	1,702	0.47%
2019/10/16	0	0.00	1	20.80	20.45	-1	1,699	-0.06%
2019/10/15	1	20.45	0	0.00	20.55	1	1,683	0.06%
2019/10/14	2	20.65	3	20.43	20.35	-1	1,672	-0.06%
2019/10/09	1	20.10	0	0.00	20.00	1	1,608	0.06%
2019/10/04	1	20.60	0	0.00	20.45	1	1,602	0.06%
2019/09/26	0	0.00	1	20.40	20.30	-1	1,669	-0.06%
2019/09/25	1	20.20	0	0.00	20.20	1	1,673	0.06%
2019/09/20	9	20.88	6	20.84	20.95	3	1,636	0.18%
2019/09/16	1	20.50	0	0.00	20.10	1	1,529	0.07%
2019/09/12	0	0.00	6	20.55	20.60	-6	1,518	-0.40%
2019/09/11	2	20.70	0	0.00	20.70	2	1,510	0.13%
2019/09/10	9	21.71	15	21.61	21.10	-6	1,484	-0.40%
2019/09/09	50	21.80	52	21.80	21.85	-2	1,394	-0.14%
2019/09/05	1	21.50	1	21.55	21.45	0	1,343	0.00%
2019/09/04	2	21.90	3	21.90	21.65	-1	1,327	-0.08%
2019/09/03	10	21.67	11	21.61	21.50	-1	1,301	-0.08%
2019/09/02	2	21.40	2	21.45	21.45	0	1,274	0.00%
2019/08/30	0	0.00	52	21.01	20.95	-52	1,255	-4.14%
2019/08/29	2	21.40	0	0.00	21.45	2	1,226	0.16%
2019/08/28	14	21.13	17	21.20	20.95	-3	1,173	-0.26%
2019/08/27	23	20.80	24	20.85	20.60	-1	1,121	-0.09%
2019/08/26	50	20.20	0	0.00	20.20	50	1,068	4.68%
2019/08/23	2	20.20	0	0.00	20.00	2	1,045	0.19%
2019/08/21	3	21.50	0	0.00	21.75	3	962	0.31%
2019/08/20	2	21.50	0	0.00	21.40	2	943	0.21%
2019/08/15	6	21.90	0	0.00	21.70	6	869	0.69%
2019/08/13	2	21.75	0	0.00	21.70	2	785	0.25%
2019/08/12	1	21.80	0	0.00	21.85	1	768	0.13%
2019/08/07	0	0.00	20	21.10	21.00	-20	718	-2.78%
2019/08/06	20	20.87	0	0.00	21.00	20	713	2.80%
2019/07/29	5	21.90	9	21.82	21.90	-4	707	-0.57%
2019/07/26	3	21.35	0	0.00	21.20	3	595	0.50%
2019/07/03	0	0.00	1	20.60	20.65	-1	844	-0.12%
2019/07/01	0	0.00	1	19.90	19.90	-1	925	-0.11%
2019/06/21	21	19.55	0	0.00	19.40	21	954	2.20%
2019/06/20	20	19.30	0	0.00	19.40	20	959	2.09%
2019/06/17	10	19.40	0	0.00	19.40	10	978	1.02%
2019/05/31	0	0.00	1	19.50	19.40	-1	1,112	-0.09%
2019/05/30	1	19.30	0	0.00	19.30	1	1,115	0.09%
2019/05/27	0	0.00	0	19.20	19.20	0	1,213	0.00%
2019/05/10	1	20.15	0	0.00	19.85	1	1,245	0.08%
2019/05/02	0	0.00	1	20.95	21.20	-1	1,147	-0.09%
2019/04/30	1	20.70	0	0.00	20.80	1	1,139	0.09%
2019/04/24	0	0.00	1	21.50	21.80	-1	1,055	-0.09%
2019/04/18	1	20.95	0	0.00	20.90	1	987	0.10%
2019/04/16	0	0.00	2	21.50	21.55	-2	963	-0.21%
2019/04/15	0	0.00	1	21.35	21.15	-1	945	-0.11%
2019/04/12	1	21.05	0	0.00	21.05	1	930	0.11%
2019/04/11	1	21.15	0	0.00	21.15	1	935	0.11%
2019/04/10	1	21.85	1	21.85	21.80	0	902	0.00%
2019/04/09	17	21.35	0	0.00	21.50	17	802	2.12%
2019/04/08	21	21.17	0	0.00	21.40	21	747	2.81%
2019/04/03	10	20.90	1	20.70	20.85	9	707	1.27%
2019/03/22	20	19.93	0	0.00	19.85	20	627	3.19%
2019/03/19	1	19.95	0	0.00	19.90	1	620	0.16%
2019/02/26	1	18.85	71	18.79	19.05	-70	623	-11.23%
2019/02/25	0	0.00	30	18.25	18.60	-30	551	-5.44%
2019/02/18	0	0.00	50	18.00	18.05	-50	668	-7.48%
2019/02/14	0	0.00	2	18.50	18.20	-2	664	-0.30%
2019/01/16	0	17.65	0	0.00	17.75	0	769	0.00%
2019/01/04	0	0.00	1	17.50	17.65	-1	781	-0.13%
2019/01/02	0	0.00	1	18.20	17.95	-1	821	-0.12%
2018/12/17	1	18.55	1	18.10	18.00	0	858	0.00%
2018/11/29	0	0.00	4	18.00	17.70	-4	783	-0.51%
2018/11/28	14	18.04	10	18.08	18.05	4	774	0.52%
2018/11/19	2	17.45	0	0.00	16.90	2	871	0.23%
2018/11/07	0	0.00	5	16.95	17.00	-5	775	-0.64%
2018/10/11	5	15.20	0	0.00	15.20	5	1,337	0.37%
2018/10/04	1	19.10	0	0.00	19.05	1	1,330	0.08%
2018/08/30	0	0.00	1	20.60	20.60	-1	2,123	-0.05%
2018/08/28	100	20.40	0	0.00	20.40	100	2,124	4.71%
2018/08/23	0	0.00	8	20.76	20.75	-8	2,170	-0.37%
2018/08/22	2	20.75	0	0.00	20.80	2	2,215	0.09%
2018/08/20	10	20.50	0	0.00	20.50	10	2,320	0.43%
2018/08/17	0	0.00	2	21.25	21.05	-2	2,301	-0.09%
2018/08/16	0	0.00	2	21.00	21.20	-2	2,297	-0.09%
2018/08/14	42	21.45	0	0.00	21.45	42	2,280	1.84%
2018/08/07	1	21.90	0	0.00	21.75	1	2,157	0.05%
2018/07/31	0	0.00	18	21.30	21.40	-18	2,047	-0.88%
2018/07/23	1	21.50	1	22.00	21.40	0	1,996	0.00%
2018/07/16	0	0.00	2	21.30	20.90	-2	1,824	-0.11%
2018/07/10	2	21.95	1	21.05	21.30	1	1,710	0.06%
2018/07/09	0	0.00	1	20.60	22.05	-1	1,615	-0.06%
2018/07/06	1	20.10	0	0.00	20.20	1	1,500	0.07%
2018/07/03	1	21.35	1	20.20	20.30	0	1,455	0.00%
2018/07/02	0	0.00	4	21.30	21.25	-4	1,420	-0.28%
2018/06/29	1	21.40	2	21.53	21.25	-1	1,407	-0.07%
2018/06/28	1	21.20	1	22.20	21.20	0	1,366	0.00%
2018/06/27	0	0.00	1	21.45	21.50	-1	1,206	-0.08%
2018/06/15	1	20.85	0	0.00	20.80	1	1,059	0.09%
2018/06/12	0	0.00	10	20.70	20.80	-10	1,043	-0.96%
2018/06/11	1	20.90	0	0.00	20.70	1	1,035	0.10%
2018/06/08	0	0.00	5	21.15	21.30	-5	1,018	-0.49%
2018/06/07	5	21.10	8	21.14	21.15	-3	1,018	-0.29%
2018/06/06	10	21.15	0	0.00	21.20	10	1,049	0.95%
2018/06/05	0	0.00	1	21.40	21.00	-1	1,049	-0.10%
2018/06/04	0	0.00	5	21.33	21.30	-5	1,024	-0.49%
2018/06/01	0	0.00	1	21.00	20.80	-1	973	-0.10%
2018/05/31	7	21.15	0	0.00	20.90	7	965	0.73%
2018/05/24	2	19.15	0	0.00	19.15	2	772	0.26%
2018/05/17	3	19.85	1	19.90	19.80	2	879	0.23%
2018/05/15	1	19.35	3	19.73	19.30	-2	902	-0.22%
2018/05/11	0	0.00	5	18.95	19.25	-5	926	-0.54%
2018/05/09	7	18.54	0	0.00	18.55	7	978	0.72%
2018/05/03	2	19.18	0	0.00	18.75	2	1,257	0.16%
2018/04/19	0	0.00	5	19.70	19.70	-5	1,689	-0.30%
2018/04/18	5	19.15	0	0.00	19.00	5	1,696	0.29%
2018/04/13	5	19.60	5	19.78	19.75	0	1,786	0.00%
2018/04/09	0	0.00	11	19.89	20.00	-11	2,328	-0.47%
2018/04/03	6	19.95	0	0.00	19.90	6	2,337	0.26%
2018/04/02	5	20.10	0	0.00	19.90	5	2,345	0.21%
2018/03/26	0	0.00	3	20.60	20.30	-3	2,386	-0.13%
2018/03/23	2	20.30	10	19.95	20.45	-8	2,385	-0.34%
2018/03/22	3	20.45	0	0.00	20.10	3	2,386	0.13%
2018/03/20	4	20.30	0	0.00	20.30	4	2,485	0.16%
2018/03/16	6	20.54	0	0.00	20.55	6	2,570	0.23%
2018/03/14	1	20.80	0	0.00	20.75	1	2,619	0.04%
2018/03/13	0	0.00	15	21.07	20.95	-15	2,636	-0.57%
2018/03/12	0	0.00	16	21.20	21.20	-16	2,629	-0.61%
2018/03/05	1	20.70	0	0.00	20.55	1	2,812	0.04%
2018/03/02	0	0.00	10	20.63	20.55	-10	2,936	-0.34%
2018/02/23	10	21.10	0	0.00	21.00	10	3,294	0.30%
2018/02/22	10	21.05	10	21.00	21.00	0	3,345	0.00%
2018/02/21	11	21.05	1	21.20	21.00	10	3,377	0.30%
2018/02/12	13	20.60	5	20.70	20.70	8	3,497	0.23%
2018/02/09	1	20.05	0	0.00	20.45	1	3,618	0.03%
2018/02/07	4	20.55	15	21.06	21.05	-11	3,583	-0.31%
2018/02/06	2	20.05	0	0.00	20.15	2	3,529	0.06%
2018/02/05	14	21.27	0	0.00	21.40	14	3,498	0.40%
2018/02/02	9	22.28	0	0.00	22.40	9	3,486	0.26%
2018/02/01	0	0.00	7	22.11	22.00	-7	3,522	-0.20%
2018/01/31	1	21.95	0	0.00	22.15	1	3,625	0.03%
2018/01/29	1	22.70	10	22.65	22.50	-9	3,588	-0.25%
2018/01/26	5	22.55	0	0.00	22.65	5	3,444	0.15%
2018/01/24	2	22.35	0	0.00	22.85	2	3,323	0.06%
2018/01/23	0	0.00	10	21.95	21.95	-10	3,239	-0.31%
2018/01/22	0	0.00	8	21.76	22.00	-8	3,253	-0.25%
2018/01/19	3	21.45	0	0.00	21.50	3	3,279	0.09%
2018/01/18	16	22.00	25	21.94	21.75	-9	3,398	-0.26%
2018/01/17	14	21.74	4	21.83	21.90	10	3,328	0.30%
2018/01/16	10	21.72	1	21.80	21.70	9	3,396	0.27%
2018/01/15	0	0.00	4	21.95	21.95	-4	3,390	-0.12%
2018/01/12	6	21.35	10	21.57	21.55	-4	3,396	-0.12%
2018/01/11	4	21.49	1	21.30	21.20	3	3,382	0.09%
2018/01/10	3	21.50	0	0.00	21.30	3	3,366	0.09%
2018/01/09	7	22.24	0	0.00	22.20	7	3,311	0.21%
2018/01/08	0	0.00	8	22.63	22.40	-8	3,290	-0.24%
2018/01/05	7	23.40	13	24.00	23.20	-6	3,239	-0.19%
2018/01/04	7	23.31	2	23.60	23.20	5	3,111	0.16%
2018/01/03	14	22.27	2	21.95	22.15	12	2,863	0.42%