台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    309
  • 產業
    上市 電子零組件類股
  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
希華 (2484)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00331.5031.60-3459-0.65%
2024/05/27532.0000.0032.2557340.68%
2024/05/22532.2000.0032.1059460.53%
2024/05/21132.0500.0031.9511,2070.08%
2024/05/17131.9000.0032.0011,2780.08%
2024/05/1300.00132.0032.05-11,315-0.08%
2024/05/10131.8000.0032.0011,3220.08%
2024/04/26132.1500.0032.1011,4700.07%
2024/04/17132.8000.0032.9011,4580.07%
2024/04/11133.5000.0033.4511,4460.07%
2024/04/01134.70134.8034.7001,4220.00%
2024/03/2900.00134.4534.50-11,419-0.07%
2024/03/27134.4500.0034.4011,4140.07%
2024/03/2200.00535.0435.15-51,406-0.36%
2024/03/2000.00235.3535.10-21,405-0.14%
2024/03/131634.681634.5834.2001,4140.00%
2024/03/12134.7000.0034.7011,4080.07%
2024/03/07135.80035.6035.0011,3790.07%
2024/03/04135.901035.4035.90-91,355-0.66%
2024/03/01836.10135.4535.3571,3230.53%
2024/02/29237.05537.0136.80-31,279-0.23%
2024/02/271135.0700.0035.10111,2000.92%
2024/02/26035.7000.0035.6501,1810.00%
2024/02/23136.0000.0035.9511,1560.09%
2024/02/22936.072036.1636.15-111,020-1.08%
2024/02/21134.90235.0034.90-1793-0.13%
2024/02/20233.95234.1034.1007440.00%
2024/02/01333.8500.0033.7037230.41%
2024/01/25234.15234.2533.5507610.00%
2024/01/2400.00233.3033.85-2701-0.29%
2024/01/23131.9000.0031.9516610.15%
2024/01/11132.6000.0032.5516680.15%
2023/12/1400.00234.3533.95-2657-0.30%
2023/12/13534.30133.9534.4046460.62%
2023/12/11133.3500.0033.3516100.16%
2023/11/30234.2500.0034.3026290.32%
2023/11/2100.00533.9533.35-5574-0.87%
2023/11/2000.00133.8034.00-1554-0.18%
2023/11/08133.7500.0033.6514970.20%
2023/11/0700.00132.9032.70-1445-0.22%
2023/11/06532.40131.5032.3544290.93%
2023/11/0200.00130.4530.35-1409-0.24%
2023/10/2500.00230.6030.65-2450-0.44%
2023/10/18131.1000.0030.3514720.21%
2023/10/13131.95131.9031.9504910.00%
2023/10/12131.7000.0031.7515020.20%
2023/10/0600.00132.2031.95-1517-0.19%
2023/10/04131.9500.0031.8515340.19%
2023/09/2200.00131.9532.00-1591-0.17%
2023/09/18133.0000.0033.1516030.17%
2023/09/15232.8500.0032.7026030.33%
2023/09/0800.00132.2032.30-1628-0.16%
2023/09/07132.7000.0032.5016370.16%
2023/08/1800.00134.5534.10-1837-0.12%
2023/08/16133.0000.0033.1018400.12%
2023/08/0900.00134.6034.65-1848-0.12%
2023/08/01134.6000.0034.6519080.11%
2023/07/3100.00135.0534.75-1936-0.11%
2023/07/26134.5000.0034.5011,0050.10%
2023/07/2000.00134.4034.50-11,171-0.09%
2023/07/1700.00135.1035.05-11,444-0.07%
2023/07/13135.0000.0034.8511,4800.07%
2023/07/0500.00135.9035.85-11,575-0.06%
2023/07/0300.00135.6535.75-11,964-0.05%
2023/06/28135.2500.0035.1511,9850.05%
2023/06/21135.8000.0035.9012,0130.05%
2023/06/1900.00136.2536.20-12,023-0.05%
2023/06/1500.00236.4036.35-22,060-0.10%
2023/06/13136.0000.0036.0012,0880.05%
2023/06/08136.6000.0036.4012,2010.05%
2023/06/06136.6000.0036.6012,3880.04%
2023/06/05236.60236.5536.5002,4530.00%
2023/06/0200.00136.6536.70-12,471-0.04%
2023/05/31135.9000.0036.0012,5860.04%
2023/05/18134.85135.0035.0003,2990.00%
2023/05/1100.00133.9533.95-13,588-0.03%
2023/05/0900.00135.2034.40-13,600-0.03%
2023/05/0500.001035.8535.80-103,813-0.26%
2023/05/02137.2500.0037.2013,8480.03%
2023/04/281737.70937.7737.5583,8270.21%
2023/04/2400.00136.8036.85-13,666-0.03%
2023/04/201438.211038.3238.4043,5640.11%
2023/04/17037.3000.0037.5003,3370.00%
2023/04/13037.2000.0037.4003,3160.00%
2023/04/121037.73037.7537.80103,3020.30%
2023/04/10137.5000.0037.4513,2750.03%
2023/04/0700.000.338.3538.25-0.33,238-0.01%
2023/04/06138.30338.2738.05-23,097-0.06%
2023/03/31137.5500.0037.4012,8480.04%
2023/03/29037.0000.0036.9002,8820.00%
2023/03/2300.00537.6537.70-52,944-0.17%
2023/03/2200.00137.6537.50-13,009-0.03%
2023/03/21137.80137.8037.7503,0110.00%
2023/03/1500.00137.1036.90-13,100-0.03%
2023/03/14138.0000.0037.1013,1140.03%
2023/03/131.136.51236.7037.50-0.93,105-0.03%
2023/03/100.137.1000.0037.300.13,1560.00%
2023/03/094.138.66438.8137.700.13,1530.00%
2023/03/08339.9200.0039.8533,0210.10%
2023/03/0300.00238.8538.80-22,859-0.07%
2023/03/02839.04739.0638.5012,8260.04%
2023/03/012538.942639.0438.75-12,758-0.04%
2023/02/24438.901038.8538.75-62,725-0.22%
2023/02/23538.70538.6638.7502,6860.00%
2023/02/22137.85938.0238.65-82,711-0.30%
2023/02/21138.60138.7038.5002,7490.00%
2023/02/17138.8500.0038.7012,6940.04%
2023/02/161238.57438.3538.5082,5850.31%
2023/02/1500.00237.8837.95-22,464-0.08%
2023/02/14137.7000.0037.8512,4460.04%
2023/02/091737.711337.6637.8542,4640.16%
2023/02/0800.00136.7536.75-12,390-0.04%
2023/02/06136.30136.0036.7502,4060.00%
2023/02/0300.001037.5037.10-102,379-0.42%
2023/02/0200.00436.2036.65-42,156-0.19%
2023/02/0100.00134.8035.05-12,109-0.05%
2023/01/31134.7500.0035.0012,0830.05%
2023/01/301134.29234.3034.3092,0830.43%
2023/01/16233.3000.0033.4022,0830.10%
2023/01/1100.00234.3034.30-22,098-0.10%
2023/01/0900.00334.3534.45-32,134-0.14%
2023/01/0600.00334.1534.15-32,161-0.14%
2022/12/22134.2000.0034.1512,4730.04%
2022/12/20235.8000.0034.9022,4840.08%
2022/12/14637.10236.5037.1042,6350.15%
2022/12/1300.00135.5035.40-12,570-0.04%
2022/12/12235.6000.0035.7522,5950.08%
2022/12/09436.84336.7536.9012,6260.04%
2022/12/06236.8500.0036.7022,5840.08%
2022/12/05137.3000.0037.0512,6470.04%
2022/12/02237.55137.3037.3012,6230.04%
2022/12/01236.40136.3536.4512,5310.04%
2022/11/2900.00236.3336.35-22,625-0.08%
2022/11/28135.20235.3035.40-12,598-0.04%
2022/11/24135.6000.0035.7512,6600.04%
2022/11/22235.45335.4235.40-12,758-0.04%
2022/11/21235.5000.0035.5022,7950.07%
2022/11/18236.504.236.4835.90-2.22,820-0.08%
2022/11/17335.734.135.9136.30-1.12,862-0.04%
2022/11/16435.11234.8535.0022,8150.07%
2022/11/15234.95635.2035.25-42,844-0.14%
2022/11/14934.691034.7834.95-12,834-0.04%
2022/11/1100.00834.6033.95-82,811-0.28%
2022/11/10133.7500.0033.9512,8670.03%
2022/11/09734.04733.8433.8502,9230.00%
2022/11/08133.6000.0033.5012,9880.03%
2022/11/071133.6632.333.8033.70-21.33,074-0.69%
2022/11/046.331.61131.4031.905.33,0910.17%
2022/11/03431.14131.3531.5033,2620.09%
2022/10/2700.00529.6029.95-53,561-0.14%
2022/10/18531.0000.0030.9553,5900.14%
2022/10/1400.00130.4031.10-13,701-0.03%
2022/10/13431.40331.4029.0013,6990.03%
2022/10/12030.85131.0030.80-13,718-0.03%
2022/10/11131.10131.3030.9003,7300.00%
2022/10/07133.2500.0033.4013,7460.03%
2022/10/061033.4000.0033.25103,7770.26%
2022/09/30131.00131.2531.7503,7470.00%
2022/09/2900.000.131.7031.80-0.13,7810.00%
2022/09/26133.05333.2031.85-23,785-0.05%
2022/09/22634.07535.4535.7013,7050.03%
2022/09/218.134.18834.3834.400.13,6630.00%
2022/09/205.135.10335.1035.052.13,6640.06%
2022/09/19235.50435.0635.00-23,698-0.05%
2022/09/16536.48436.8336.1513,7120.03%
2022/09/158.136.89236.7536.156.13,6810.16%
2022/09/14236.5000.0036.5023,6830.05%
2022/09/13137.30737.2437.00-63,674-0.16%
2022/09/12436.881137.2437.05-73,690-0.19%
2022/09/08138.1000.0038.1013,6600.03%
2022/09/07438.29238.3837.7523,7380.05%
2022/09/062538.62138.1038.60243,7230.64%
2022/09/058.139.27138.8538.657.13,7150.19%
2022/09/02141.15141.1041.0003,6480.00%
2022/08/31141.051341.0741.50-123,681-0.33%
2022/08/30141.20140.9041.1003,7150.00%
2022/08/29140.851340.4041.30-123,697-0.32%
2022/08/26241.9500.0042.1023,6750.05%
2022/08/242643.22143.5042.25253,8410.65%
2022/08/2300.003241.4941.65-323,835-0.83%
2022/08/19642.57342.5742.5033,9630.08%
2022/08/18242.05041.9042.1523,9840.05%
2022/08/17041.55342.5241.60-33,974-0.08%
2022/08/1600.00242.1042.20-23,892-0.05%
2022/08/15141.70441.7841.95-33,860-0.08%
2022/08/122441.5800.0041.00243,8420.62%
2022/08/1100.001140.5640.80-113,781-0.29%
2022/08/101739.9228040.3340.55-2633,799-6.92% 大賣/鉅額交易
2022/08/091538.651539.3739.7003,7270.00%
2022/08/08538.181838.3638.20-133,602-0.36%
2022/08/0200.001236.0536.15-124,006-0.30%
2022/08/01237.05337.1036.95-14,092-0.02%
2022/07/2800.00637.0536.85-64,248-0.14%
2022/07/2700.00137.0037.25-14,260-0.02%
2022/07/261036.7500.0036.50104,2640.23%
2022/07/25236.85236.9036.7004,3200.00%
2022/07/221337.84337.3537.10104,3360.23%
2022/07/211237.201237.4337.4004,2990.00%
2022/07/2000.00537.3336.70-54,271-0.12%
2022/07/19737.08637.0537.0014,2980.02%
2022/07/18436.481136.4336.55-74,321-0.16%
2022/07/15136.5500.0036.2514,3820.02%
2022/07/131035.00534.6534.6554,4500.11%
2022/07/11134.45334.3834.30-24,472-0.04%
2022/07/081034.781134.8435.05-14,537-0.02%
2022/07/071633.40534.0034.15114,5400.24%
2022/07/06532.8000.0032.5554,4950.11%
2022/07/05233.00233.0033.1004,4760.00%
2022/07/04232.15232.1031.8004,4520.00%
2022/06/29236.20236.3036.4004,3910.00%
2022/06/20235.6500.0034.5524,4700.04%
2022/06/17336.93136.7037.0524,4980.04%
2022/06/16238.35538.5037.70-34,464-0.07%
2022/06/15337.7000.0037.6034,4590.07%
2022/06/14637.58337.7838.0034,4620.07%
2022/06/13338.23138.5038.2024,4090.05%
2022/06/10239.30339.0738.95-14,378-0.02%
2022/06/09838.75338.8039.1054,3160.12%
2022/06/08139.4000.0038.8014,2530.02%
2022/06/0700.00538.8538.80-54,175-0.12%
2022/06/0600.00238.8038.80-24,143-0.05%
2022/06/02239.30139.4039.1514,1090.02%
2022/06/01539.14539.1639.7504,0250.00%
2022/05/311538.671538.6138.3003,8570.00%
2022/05/30438.131338.0838.20-93,733-0.24%
2022/05/27238.30538.2837.30-33,628-0.08%
2022/05/2600.00137.1037.30-13,507-0.03%
2022/05/2500.00137.2537.30-13,445-0.03%
2022/05/2400.00136.1036.25-13,431-0.03%
2022/05/231136.9400.0036.95113,4020.32%
2022/05/1900.00537.8438.10-53,285-0.15%
2022/05/18337.50337.7837.7003,2170.00%
2022/05/1700.00336.4537.80-33,089-0.10%
2022/05/13134.50334.7334.70-22,909-0.07%
2022/05/12536.1500.0034.8052,8650.17%
2022/05/11436.9000.0036.0542,7930.14%
2022/05/10637.00936.9737.15-32,526-0.12%
2022/05/092836.372436.0734.8042,3510.17%
2022/05/06335.7000.0037.0032,2550.13%
2022/05/0500.00436.8636.60-42,190-0.18%
2022/04/29635.69535.9035.2512,0860.05%
2022/04/28235.15235.0534.8002,0340.00%
2022/04/2700.00133.7034.80-12,014-0.05%
2022/04/2600.00134.9534.75-11,960-0.05%
2022/04/25434.7600.0034.9541,9430.21%
2022/04/22436.49436.5336.7501,9030.00%
2022/04/21236.45636.5036.55-41,846-0.22%
2022/04/19335.40235.5035.7011,7390.06%
2022/04/1800.00334.6034.60-31,646-0.18%
2022/04/14536.04636.0835.95-11,635-0.06%
2022/04/13335.4500.0035.4031,5760.19%
2022/04/06234.68334.7034.70-11,591-0.06%
2022/04/01234.93135.0035.0011,6020.06%
2022/03/29135.301135.3035.15-101,635-0.61%
2022/03/28134.70134.6034.9501,7660.00%
2022/03/25135.50735.3435.30-61,828-0.33%
2022/03/24435.89335.8235.6011,8040.06%
2022/03/231635.78735.7735.8091,7950.50%
2022/03/22335.10534.7335.05-21,824-0.11%
2022/03/181033.501033.6034.1001,8440.00%
2022/03/1700.002032.0032.75-201,804-1.11%
2022/03/102031.951031.4031.75102,3170.43%
2022/03/091031.05331.1031.1072,3900.29%
2022/03/07331.3000.0030.9532,7750.11%
2022/02/11234.3500.0034.3025,8760.03%
2022/02/07233.0000.0033.0525,9980.03%
2022/01/25233.18132.7032.4016,0760.02%
2022/01/24233.7000.0033.7526,2180.03%
2022/01/19235.00234.9835.0006,3570.00%
2022/01/1700.00135.4535.85-16,690-0.01%
2022/01/13235.8000.0035.4526,7020.03%
2022/01/10937.34737.2937.0026,7400.03%
2022/01/0700.00337.7337.50-36,737-0.04%
2022/01/06238.85638.7838.70-46,700-0.06%
2022/01/05839.032938.9439.30-216,683-0.31%
2022/01/041839.1000.0039.40186,6520.27%
2021/12/30139.00139.0539.1006,6510.00%
2021/12/292239.511739.8439.4056,6440.08%
2021/12/24139.952039.8539.30-196,684-0.28%
2021/12/231040.1000.0039.70106,7580.15%
2021/12/221541.00440.9440.10116,7530.16%
2021/12/214039.544039.7539.8506,6230.00%
2021/12/20139.30138.8538.8006,5520.00%
2021/12/17139.70239.6339.25-16,549-0.02%
2021/12/16740.59740.5140.3506,5320.00%
2021/12/15839.631239.7640.10-46,404-0.06%
2021/12/14138.7000.0038.5516,3510.02%
2021/12/10239.95140.1039.4016,2850.02%
2021/12/093740.433240.4339.8556,2740.08%
2021/12/081039.701139.7940.95-16,134-0.02%
2021/12/06340.0500.0039.2535,9740.05%
2021/12/02141.75242.7040.25-15,841-0.02%
2021/12/01240.9500.0041.3025,5330.04%
2021/11/30340.88341.3240.7005,4910.00%
2021/11/29140.5000.0040.0515,4280.02%
2021/11/26940.072439.9839.90-155,333-0.28%
2021/11/25241.3000.0041.2525,2490.04%
2021/11/24341.6800.0041.4035,2060.06%
2021/11/231041.271941.9141.10-95,122-0.18%
2021/11/22444.44344.1243.9014,9450.02%
2021/11/19743.60743.1643.0004,6200.00%
2021/11/18841.89742.1942.6014,3460.02%
2021/11/173041.913242.0842.30-24,139-0.05%
2021/11/162040.80539.9241.60153,6800.41%
2021/11/158637.758737.9338.75-13,017-0.03%
2021/11/12535.19335.4535.2522,7310.07%
2021/11/11434.69434.7934.4502,7010.00%
2021/11/10234.2000.0034.3022,7930.07%
2021/11/08134.1500.0034.1012,8330.04%
2021/11/02233.90733.9133.75-52,955-0.17%
2021/11/011135.252335.1835.20-122,932-0.41%
2021/10/29134.05133.8033.5502,9250.00%
2021/10/281134.1400.0034.00113,0460.36%
2021/10/271934.20734.1434.45123,0920.39%
2021/10/26234.48334.2034.20-13,179-0.03%
2021/10/25733.11634.0034.3513,0180.03%
2021/10/22632.21132.3532.1552,9840.17%
2021/10/20232.00231.9532.0503,0950.00%
2021/10/19632.12532.2031.9013,1750.03%
2021/10/1500.00130.9030.90-13,371-0.03%
2021/10/12131.00130.7030.3003,9440.00%
2021/10/07231.85431.7531.85-24,157-0.05%
2021/10/06230.60230.9030.2504,4710.00%
2021/10/05430.03229.9530.4524,6560.04%
2021/10/04231.25229.7529.4004,7280.00%
2021/10/01731.77530.9230.9024,8540.04%
2021/09/30732.49832.6932.80-14,892-0.02%
2021/09/29230.55231.2531.1504,9710.00%
2021/09/28531.61431.7831.6515,1940.02%
2021/09/22130.70130.6030.7005,6200.00%
2021/09/1700.00231.8531.85-26,254-0.03%
2021/09/15132.1500.0032.0017,0240.01%
2021/09/14232.85632.9732.45-47,303-0.05%
2021/09/13132.5000.0032.5017,3470.01%
2021/09/09832.01832.0432.6507,7210.00%
2021/09/06133.4500.0032.3018,3900.01%
2021/09/03234.10134.2534.0018,4380.01%
2021/09/02134.8500.0034.0518,5580.01%
2021/08/30135.05135.3034.9008,9120.00%
2021/08/2300.00135.0035.50-19,088-0.01%
2021/08/20234.25234.2533.7509,2090.00%
2021/08/17233.7000.0033.5029,3370.02%
2021/08/16135.65135.3035.4009,2990.00%
2021/08/13236.95236.8535.5009,1720.00%
2021/08/12536.62536.5436.6009,1920.00%
2021/08/11136.15235.2535.35-19,168-0.01%
2021/08/101537.071637.0236.90-19,123-0.01%
2021/08/06236.90136.6536.5019,0990.01%
2021/08/0500.00637.5037.50-69,120-0.07%
2021/08/04538.271138.4337.80-69,184-0.07%
2021/08/032738.112638.1338.0019,1090.01%
2021/07/30137.75337.6537.40-28,921-0.02%
2021/07/29335.63535.9936.00-28,805-0.02%
2021/07/28535.78335.4336.0528,8450.02%
2021/07/27138.15136.7035.9008,8560.00%
2021/07/26337.821038.0438.10-78,823-0.08%
2021/07/23338.65538.2837.35-28,857-0.02%
2021/07/22838.98838.9538.1509,0000.00%
2021/07/21538.40438.6038.0018,9900.01%
2021/07/20437.41437.5937.5009,0030.00%
2021/07/191638.96439.2538.65129,1480.13%
2021/07/163037.523037.7038.4509,0540.00%
2021/07/15435.88436.0036.6009,0970.00%
2021/07/14236.15236.0035.5509,0810.00%
2021/07/132637.8716.538.1036.759.59,2540.10%
2021/07/121537.511737.5437.15-29,344-0.02%
2021/07/09235.85336.6036.45-19,307-0.01%
2021/07/08436.69137.5036.1039,2740.03%
2021/07/07135.75236.3035.85-19,188-0.01%
2021/07/06635.85135.9536.0059,2890.05%
2021/07/051435.252135.3037.15-79,251-0.08%
2021/07/021733.891733.9433.8009,1130.00%
2021/07/01333.30533.8032.90-29,069-0.02%
2021/06/301134.75435.2134.3578,9560.08%
2021/06/29335.3500.0034.7038,8870.03%
2021/06/283036.232936.3036.5018,8130.01%
2021/06/25435.0142.535.2935.45-38.58,203-0.47%
2021/06/24532.21332.3232.2527,5230.03%
2021/06/235532.645432.7632.2517,4400.01%
2021/06/22531.73331.6731.4527,2850.03%
2021/06/21431.84431.6031.9007,2370.00%
2021/06/18632.00532.0832.2517,1290.01%
2021/06/173532.253232.4031.8036,8590.04%
2021/06/16231.00531.0030.95-36,583-0.05%
2021/06/155030.736330.6831.65-136,476-0.20%
2021/06/111030.161030.2129.9506,1580.00%
2021/06/094929.625129.8029.85-26,003-0.03%
2021/06/08429.00429.1428.5505,7830.00%
2021/06/071128.221128.7029.0005,7310.00%
2021/06/04228.23228.3028.0505,7480.00%
2021/06/03928.491028.4628.50-15,775-0.02%
2021/06/02228.60228.7028.2005,7660.00%
2021/06/01228.68429.0628.60-25,698-0.04%
2021/05/31928.66628.6828.7035,6690.05%
2021/05/28928.66828.7928.4515,5870.02%
2021/05/27128.0500.0028.0015,4730.02%
2021/05/261027.63827.8528.4525,5060.04%
2021/05/25327.253326.9127.20-305,496-0.55%
2021/05/2400.00225.6025.85-25,441-0.04%
2021/05/213225.3900.0025.35325,4540.59%
2021/05/20225.65225.7025.3505,4790.00%
2021/05/18123.25323.9025.10-25,465-0.04%
2021/05/172023.15523.2422.85155,4330.28%
2021/05/14126.70125.7525.3005,3870.00%
2021/05/131225.99825.7625.5545,3620.07%
2021/05/121026.69426.7026.5065,3030.11%
2021/05/11428.23227.4027.5025,2100.04%
2021/05/101729.18229.1529.05155,1570.29%
2021/05/07229.20229.5029.7505,1390.00%
2021/05/061029.22828.9928.9525,1150.04%
2021/05/05829.76829.9829.1005,1090.00%
2021/05/04129.35129.1529.2505,0820.00%
2021/05/03129.90129.6529.2005,0060.00%
2021/04/29130.8000.0030.8014,9650.02%
2021/04/2800.00432.1531.65-44,914-0.08%
2021/04/271031.101031.2530.7504,7060.00%
2021/04/26230.9510.130.4030.50-8.14,620-0.17%
2021/04/231630.30330.0030.85134,4840.29%
2021/04/221529.97529.7630.00104,3200.23%
2021/04/21930.49229.5330.3574,1530.17%
2021/04/19229.451529.1829.40-134,048-0.32%
2021/04/161527.921227.5328.4534,2750.07%
2021/04/1500.00126.8026.75-14,386-0.02%
2021/04/131126.151025.5025.5014,2620.02%
2021/04/121526.7331.826.4626.55-16.84,217-0.40%
2021/04/09225.632125.5626.10-194,050-0.47%
2021/04/08225.801225.9025.70-104,123-0.24%
2021/04/0700.00125.4025.15-14,064-0.02%
2021/04/0100.001024.8124.80-104,027-0.25%
2021/03/313024.854925.0825.00-193,999-0.48%
2021/03/3000.00124.5524.65-13,903-0.03%
2021/03/2600.00824.2024.20-83,876-0.21%
2021/03/252724.422624.5824.2013,8760.03%
2021/03/24823.9100.0024.0083,8210.21%
2021/03/23124.20124.6024.3004,0330.00%
2021/03/22223.95224.2524.3004,0540.00%
2021/03/1925024.0000.0024.002504,0576.16% 大買/鉅額交易
2021/03/1800.00424.2524.20-44,049-0.10%
2021/03/17223.952224.1624.05-204,065-0.49%
2021/03/15924.0200.0024.0594,1500.22%
2021/03/12124.553024.5524.55-294,113-0.71%
2021/03/111124.56524.6524.5564,1190.15%
2021/03/104625.132225.2524.60244,1270.58%
2021/03/084024.831024.7524.65304,0810.74%
2021/03/03124.0000.0024.3014,2390.02%
2021/02/25124.45124.9025.0504,1550.00%
2021/02/241024.101024.4524.2004,1770.00%
2021/02/2200.00423.9524.30-44,161-0.10%
2021/02/19823.35323.6823.9054,1160.12%
2021/02/1800.00323.0723.20-34,069-0.07%
2021/02/0400.00121.8521.85-14,027-0.02%
2021/01/291022.6800.0022.35104,0030.25%
2021/01/28122.8000.0022.7513,9860.03%
2021/01/271023.3500.0023.40103,9670.25%
2021/01/2610723.4510823.4323.20-13,919-0.03% 大買/大賣/
2021/01/221023.4515022.8923.15-1403,815-3.67% 大賣/鉅額交易
2021/01/18823.99823.8123.8003,6800.00%
2021/01/1500.001024.0724.10-103,651-0.27%
2021/01/14124.6000.0024.6013,5970.03%
2021/01/13124.751125.4624.30-103,556-0.28%
2021/01/122424.23524.3324.00193,4530.55%
2021/01/112126.571125.8525.70103,3110.30%
2021/01/088624.861226.2526.60742,8002.64%
2021/01/0700.00323.9724.20-32,254-0.13%
2021/01/061023.1000.0023.10102,1850.46%
2021/01/051023.9000.0023.50102,1490.47%
2020/12/3100.001424.2624.15-142,087-0.67%
2020/12/3000.001123.6223.65-111,871-0.59%
2020/12/291023.301023.1522.9501,8090.00%
2020/12/28622.7200.0022.8061,7890.34%
2020/12/2500.00222.9322.65-21,771-0.11%
2020/12/241123.05522.8522.9061,7570.34%
2020/12/231022.70122.5522.5591,7510.51%
2020/12/18123.8000.0023.6011,7050.06%
2020/12/173824.454724.4924.60-91,636-0.55%
2020/12/16423.75123.2523.8031,3980.21%
2020/12/1500.00623.1223.00-61,379-0.43%
2020/12/14623.4200.0023.4561,3560.44%
2020/12/11123.05123.8523.1501,3420.00%
2020/12/10124.00523.8523.60-41,319-0.30%
2020/12/0900.00323.7323.65-31,278-0.23%
2020/12/0700.008023.0923.15-801,226-6.52%
2020/12/042823.33623.2923.10221,2191.80%
2020/12/031023.30523.1023.0051,2510.40%
2020/12/025223.30523.4523.15471,2523.75%
2020/12/01522.60522.8522.9501,1980.00%
2020/11/30523.10523.0523.0001,1810.00%
2020/11/27522.65122.7522.7541,0850.37%
2020/11/2500.00122.1522.15-11,058-0.09%
2020/11/24121.952822.1521.95-271,064-2.54%
2020/11/2300.001322.3822.45-131,070-1.21%
2020/11/201021.75721.4022.0031,0070.30%
2020/11/1900.00121.3521.25-1987-0.10%
2020/11/1800.00421.1021.10-4999-0.40%
2020/11/161020.9500.0020.95101,0860.92%
2020/11/13120.9000.0020.8511,1340.09%
2020/11/1000.00121.0520.60-11,316-0.08%
2020/11/06720.8000.0020.8071,3110.53%
2020/11/051021.05721.0020.9531,3390.22%
2020/10/30420.65520.9220.65-11,543-0.06%
2020/10/29120.6500.0020.8011,6520.06%
2020/10/271121.1500.0021.15111,7840.62%
2020/10/261021.1500.0021.25101,8280.55%
2020/10/2200.001021.4021.30-101,878-0.53%
2020/10/211221.661021.8021.7021,9020.11%
2020/10/20121.8000.0021.8011,9340.05%
2020/10/151021.2000.0021.10102,0550.49%
2020/10/1400.001021.1521.10-102,114-0.47%
2020/10/131021.0000.0021.05102,1370.47%
2020/10/12221.301321.2021.20-112,158-0.51%
2020/10/07121.4000.0021.2012,2710.04%
2020/10/061020.9000.0021.15102,2950.44%
2020/09/25120.2000.0020.2512,7170.04%
2020/09/2200.002022.0722.00-202,973-0.67%
2020/09/21122.5000.0022.4012,9660.03%
2020/09/1800.00122.6522.50-12,964-0.03%
2020/09/151122.351022.3022.1512,9410.03%
2020/09/081222.6400.0022.70122,9140.41%
2020/09/07122.5000.0023.0012,8600.03%
2020/09/02322.6700.0022.6032,8630.10%
2020/09/011022.4500.0022.60102,8630.35%
2020/08/3100.004022.6422.75-402,863-1.40%
2020/08/273123.6200.0023.65312,8591.08%
2020/08/262123.611323.7823.6082,8290.28%
2020/08/25223.5500.0023.5022,7970.07%
2020/08/191824.4900.0024.10182,7470.66%
2020/08/181824.782724.7424.60-92,747-0.33%
2020/08/17224.2000.0024.2522,6480.08%
2020/08/05523.90623.9823.95-12,628-0.04%
2020/08/04123.50124.1523.3502,6090.00%
2020/08/03123.60223.4023.45-12,518-0.04%
2020/07/3100.00223.0522.90-22,516-0.08%
2020/07/3000.00122.8022.80-12,529-0.04%
2020/07/2200.00323.4022.80-32,533-0.12%
2020/07/21222.80222.9523.0002,5810.00%
2020/07/15523.201223.0022.40-72,577-0.27%
2020/07/1300.00122.5522.55-12,567-0.04%
2020/07/0800.00222.8322.85-22,481-0.08%
2020/07/07322.33223.9022.3012,4470.04%
2020/07/061822.761522.7123.5532,3920.13%
2020/07/021721.742821.7721.70-112,168-0.51%
2020/07/01221.501920.9221.50-172,001-0.85%
2020/06/29420.0000.0020.0541,9540.20%
2020/06/1800.00120.5520.55-11,964-0.05%
2020/06/1600.00320.3020.25-31,957-0.15%
2020/06/12420.0300.0020.0041,9860.20%
2020/06/111220.43820.4020.2041,9880.20%
2020/06/101320.9800.0020.85131,9770.66%
2020/06/09921.1300.0021.0591,9870.45%
2020/06/08121.70122.1521.8501,9860.00%
2020/06/0500.00121.8021.55-12,006-0.05%
2020/06/0400.00121.6021.50-11,991-0.05%
2020/06/01221.48421.6021.60-21,968-0.10%
2020/05/2900.00221.1021.20-21,975-0.10%
2020/05/28220.8000.0020.7521,9750.10%
2020/05/27221.20421.3521.15-21,961-0.10%
2020/05/25621.75321.7521.8031,9050.16%
2020/05/19121.1000.0021.0511,7840.06%
2020/05/1500.00121.0520.60-11,744-0.06%
2020/05/141521.13521.2020.70101,7210.58%
2020/05/13321.17321.1521.2001,6940.00%
2020/05/122721.332621.3121.4011,6770.06%
2020/05/11220.95221.0521.0001,5880.00%
2020/05/071021.081020.9020.7001,5190.00%
2020/05/051120.083420.5321.00-231,374-1.67%
2020/04/29520.0500.0020.2051,2950.39%
2020/04/2800.00520.5520.20-51,284-0.39%
2020/04/27320.12220.2520.0011,2650.08%
2020/04/241120.291120.4120.0501,2250.00%
2020/04/2200.00119.1519.10-11,105-0.09%
2020/04/211118.951019.0519.0011,0960.09%
2020/04/20619.83619.9819.8001,0680.00%
2020/04/17119.05119.4519.0009590.00%
2020/04/16119.1500.0019.1019260.11%
2020/04/15118.50118.7018.7508600.00%
2020/04/1400.002518.0718.15-25837-2.99%
2020/04/10517.8000.0018.0058430.59%
2020/04/092018.1500.0017.95208492.35%
2020/04/0700.002515.9016.00-25793-3.15%
2020/03/262515.5300.0015.60257933.15%
2020/03/2000.00114.9014.90-1801-0.12%
2020/03/19113.5000.0013.5518090.12%
2020/03/13516.6000.0017.1059340.54%
2020/03/114619.184719.3019.10-1930-0.11%
2020/03/0400.00518.9518.80-51,250-0.40%
2020/02/2500.00518.4018.75-51,204-0.42%
2020/02/24518.6500.0018.7051,2370.40%
2020/02/2100.00519.1519.05-51,236-0.40%
2020/02/13118.6500.0018.5011,2410.08%
2020/02/05118.95418.9018.75-31,386-0.22%
2020/02/0400.00118.9018.85-11,427-0.07%
2020/01/30618.7800.0018.6061,4110.42%
2020/01/2000.004520.2420.20-451,392-3.23%
2020/01/071920.1000.0020.10191,4361.32%
2020/01/06320.30220.3020.3011,4880.07%
2019/12/24121.0000.0020.9011,4820.07%
2019/12/202521.302521.3021.0501,4790.00%
2019/12/19521.1000.0021.0551,4760.34%
2019/12/12121.0500.0021.0011,5430.06%
2019/12/1100.00121.5021.20-11,530-0.07%
2019/12/09220.93221.0820.8501,4200.00%
2019/12/05421.83621.7021.50-21,491-0.13%
2019/12/0400.00521.5021.70-51,437-0.35%
2019/12/03921.13821.3721.2511,3900.07%
2019/12/027321.256721.2921.4061,3560.44%
2019/11/29120.752020.4020.80-191,203-1.58%
2019/11/18220.10220.0520.1001,4440.00%
2019/11/1300.00220.0519.95-21,508-0.13%
2019/11/12119.9000.0019.9511,5670.06%
2019/11/111920.00219.9019.85171,5861.07%
2019/11/07120.65121.0020.7001,6130.00%
2019/11/05820.782120.7920.70-131,546-0.84%
2019/11/0100.00520.6420.50-51,521-0.33%
2019/10/31220.0000.0020.0021,4920.13%
2019/10/29320.1000.0020.1031,5110.20%
2019/10/28420.3000.0020.3041,5340.26%
2019/10/22120.8500.0020.7511,7150.06%
2019/10/211020.3000.0020.50101,7020.59%
2019/10/18820.7000.0020.5581,7020.47%
2019/10/1600.00120.8020.45-11,699-0.06%
2019/10/15120.4500.0020.5511,6830.06%
2019/10/14220.65320.4320.35-11,672-0.06%
2019/10/09120.1000.0020.0011,6080.06%
2019/10/04120.6000.0020.4511,6020.06%
2019/09/2600.00120.4020.30-11,669-0.06%
2019/09/25120.2000.0020.2011,6730.06%
2019/09/20920.88620.8420.9531,6360.18%
2019/09/16120.5000.0020.1011,5290.07%
2019/09/1200.00620.5520.60-61,518-0.40%
2019/09/11220.7000.0020.7021,5100.13%
2019/09/10921.711521.6121.10-61,484-0.40%
2019/09/095021.805221.8021.85-21,394-0.14%
2019/09/05121.50121.5521.4501,3430.00%
2019/09/04221.90321.9021.65-11,327-0.08%
2019/09/031021.671121.6121.50-11,301-0.08%
2019/09/02221.40221.4521.4501,2740.00%
2019/08/3000.005221.0120.95-521,255-4.14%
2019/08/29221.4000.0021.4521,2260.16%
2019/08/281421.131721.2020.95-31,173-0.26%
2019/08/272320.802420.8520.60-11,121-0.09%
2019/08/265020.2000.0020.20501,0684.68%
2019/08/23220.2000.0020.0021,0450.19%
2019/08/21321.5000.0021.7539620.31%
2019/08/20221.5000.0021.4029430.21%
2019/08/15621.9000.0021.7068690.69%
2019/08/13221.7500.0021.7027850.25%
2019/08/12121.8000.0021.8517680.13%
2019/08/0700.002021.1021.00-20718-2.78%
2019/08/062020.8700.0021.00207132.80%
2019/07/29521.90921.8221.90-4707-0.57%
2019/07/26321.3500.0021.2035950.50%
2019/07/0300.00120.6020.65-1844-0.12%
2019/07/0100.00119.9019.90-1925-0.11%
2019/06/212119.5500.0019.40219542.20%
2019/06/202019.3000.0019.40209592.09%
2019/06/171019.4000.0019.40109781.02%
2019/05/3100.00119.5019.40-11,112-0.09%
2019/05/30119.3000.0019.3011,1150.09%
2019/05/2700.00019.2019.2001,2130.00%
2019/05/10120.1500.0019.8511,2450.08%
2019/05/0200.00120.9521.20-11,147-0.09%
2019/04/30120.7000.0020.8011,1390.09%
2019/04/2400.00121.5021.80-11,055-0.09%
2019/04/18120.9500.0020.9019870.10%
2019/04/1600.00221.5021.55-2963-0.21%
2019/04/1500.00121.3521.15-1945-0.11%
2019/04/12121.0500.0021.0519300.11%
2019/04/11121.1500.0021.1519350.11%
2019/04/10121.85121.8521.8009020.00%
2019/04/091721.3500.0021.50178022.12%
2019/04/082121.1700.0021.40217472.81%
2019/04/031020.90120.7020.8597071.27%
2019/03/222019.9300.0019.85206273.19%
2019/03/19119.9500.0019.9016200.16%
2019/02/26118.857118.7919.05-70623-11.23%
2019/02/2500.003018.2518.60-30551-5.44%
2019/02/1800.005018.0018.05-50668-7.48%
2019/02/1400.00218.5018.20-2664-0.30%
2019/01/16017.6500.0017.7507690.00%
2019/01/0400.00117.5017.65-1781-0.13%
2019/01/0200.00118.2017.95-1821-0.12%
2018/12/17118.55118.1018.0008580.00%
2018/11/2900.00418.0017.70-4783-0.51%
2018/11/281418.041018.0818.0547740.52%
2018/11/19217.4500.0016.9028710.23%
2018/11/0700.00516.9517.00-5775-0.64%
2018/10/11515.2000.0015.2051,3370.37%
2018/10/04119.1000.0019.0511,3300.08%
2018/08/3000.00120.6020.60-12,123-0.05%
2018/08/2810020.4000.0020.401002,1244.71%
2018/08/2300.00820.7620.75-82,170-0.37%
2018/08/22220.7500.0020.8022,2150.09%
2018/08/201020.5000.0020.50102,3200.43%
2018/08/1700.00221.2521.05-22,301-0.09%
2018/08/1600.00221.0021.20-22,297-0.09%
2018/08/144221.4500.0021.45422,2801.84%
2018/08/07121.9000.0021.7512,1570.05%
2018/07/3100.001821.3021.40-182,047-0.88%
2018/07/23121.50122.0021.4001,9960.00%
2018/07/1600.00221.3020.90-21,824-0.11%
2018/07/10221.95121.0521.3011,7100.06%
2018/07/0900.00120.6022.05-11,615-0.06%
2018/07/06120.1000.0020.2011,5000.07%
2018/07/03121.35120.2020.3001,4550.00%
2018/07/0200.00421.3021.25-41,420-0.28%
2018/06/29121.40221.5321.25-11,407-0.07%
2018/06/28121.20122.2021.2001,3660.00%
2018/06/2700.00121.4521.50-11,206-0.08%
2018/06/15120.8500.0020.8011,0590.09%
2018/06/1200.001020.7020.80-101,043-0.96%
2018/06/11120.9000.0020.7011,0350.10%
2018/06/0800.00521.1521.30-51,018-0.49%
2018/06/07521.10821.1421.15-31,018-0.29%
2018/06/061021.1500.0021.20101,0490.95%
2018/06/0500.00121.4021.00-11,049-0.10%
2018/06/0400.00521.3321.30-51,024-0.49%
2018/06/0100.00121.0020.80-1973-0.10%
2018/05/31721.1500.0020.9079650.73%
2018/05/24219.1500.0019.1527720.26%
2018/05/17319.85119.9019.8028790.23%
2018/05/15119.35319.7319.30-2902-0.22%
2018/05/1100.00518.9519.25-5926-0.54%
2018/05/09718.5400.0018.5579780.72%
2018/05/03219.1800.0018.7521,2570.16%
2018/04/1900.00519.7019.70-51,689-0.30%
2018/04/18519.1500.0019.0051,6960.29%
2018/04/13519.60519.7819.7501,7860.00%
2018/04/0900.001119.8920.00-112,328-0.47%
2018/04/03619.9500.0019.9062,3370.26%
2018/04/02520.1000.0019.9052,3450.21%
2018/03/2600.00320.6020.30-32,386-0.13%
2018/03/23220.301019.9520.45-82,385-0.34%
2018/03/22320.4500.0020.1032,3860.13%
2018/03/20420.3000.0020.3042,4850.16%
2018/03/16620.5400.0020.5562,5700.23%
2018/03/14120.8000.0020.7512,6190.04%
2018/03/1300.001521.0720.95-152,636-0.57%
2018/03/1200.001621.2021.20-162,629-0.61%
2018/03/05120.7000.0020.5512,8120.04%
2018/03/0200.001020.6320.55-102,936-0.34%
2018/02/231021.1000.0021.00103,2940.30%
2018/02/221021.051021.0021.0003,3450.00%
2018/02/211121.05121.2021.00103,3770.30%
2018/02/121320.60520.7020.7083,4970.23%
2018/02/09120.0500.0020.4513,6180.03%
2018/02/07420.551521.0621.05-113,583-0.31%
2018/02/06220.0500.0020.1523,5290.06%
2018/02/051421.2700.0021.40143,4980.40%
2018/02/02922.2800.0022.4093,4860.26%
2018/02/0100.00722.1122.00-73,522-0.20%
2018/01/31121.9500.0022.1513,6250.03%
2018/01/29122.701022.6522.50-93,588-0.25%
2018/01/26522.5500.0022.6553,4440.15%
2018/01/24222.3500.0022.8523,3230.06%
2018/01/2300.001021.9521.95-103,239-0.31%
2018/01/2200.00821.7622.00-83,253-0.25%
2018/01/19321.4500.0021.5033,2790.09%
2018/01/181622.002521.9421.75-93,398-0.26%
2018/01/171421.74421.8321.90103,3280.30%
2018/01/161021.72121.8021.7093,3960.27%
2018/01/1500.00421.9521.95-43,390-0.12%
2018/01/12621.351021.5721.55-43,396-0.12%
2018/01/11421.49121.3021.2033,3820.09%
2018/01/10321.5000.0021.3033,3660.09%
2018/01/09722.2400.0022.2073,3110.21%
2018/01/0800.00822.6322.40-83,290-0.24%
2018/01/05723.401324.0023.20-63,239-0.19%
2018/01/04723.31223.6023.2053,1110.16%
2018/01/031422.27221.9522.15122,8630.42%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章