中工 (2515)-統一-平鎮券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.70
漲跌
▼1.00
漲幅
-5.35%
成交量
129,256張
產業
上市營建類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	30	18.13	6	17.96	17.70	24	56,762	0.04%
2024/04/29	46	18.84	40	18.94	18.70	6	54,709	0.01%
2024/04/26	24	17.81	89	18.00	18.00	-65	51,423	-0.13%
2024/04/25	26	17.36	72	17.40	17.40	-46	48,615	-0.09%
2024/04/24	48	16.96	56	17.05	16.85	-8	45,880	-0.02%
2024/04/23	28	16.50	25	17.20	16.85	3	44,270	0.01%
2024/04/22	75	17.85	3,031	17.13	16.70	-2,956	41,457	-7.13%	大賣/鉅額交易
2024/04/19	147	16.94	109	17.09	17.45	38	35,762	0.11%	大買/大賣/
2024/04/18	63	16.00	37	15.97	16.80	26	30,884	0.08%
2024/04/16	13	15.46	2	15.40	15.15	11	28,186	0.04%
2024/04/12	1	15.80	1	16.05	16.00	0	27,152	0.00%
2024/04/11	5	16.00	6	16.01	15.90	-1	27,137	0.00%
2024/04/10	2,978	16.60	6	16.05	16.00	2,972	26,713	11.13%	大買/鉅額交易
2024/04/09	15	16.35	5	16.29	16.60	10	25,244	0.04%
2024/04/08	10	15.99	14	16.05	16.05	-4	24,516	-0.02%
2024/04/03	9	15.96	23	15.85	15.85	-14	24,017	-0.06%
2024/04/02	6	15.62	17.5	15.35	15.95	-11.5	22,330	-0.05%
2024/04/01	0	0.00	6	14.53	14.50	-6	20,735	-0.03%
2024/03/28	1	14.15	10	14.10	14.10	-9	21,398	-0.04%
2024/03/27	22	14.00	24	14.19	14.10	-2	22,234	-0.01%
2024/03/26	2	13.25	0	0.00	13.25	2	23,712	0.01%
2024/03/22	0	0.00	5	13.10	13.15	-5	27,720	-0.02%
2024/03/21	10	12.85	0.4	13.10	13.15	9.6	27,945	0.03%
2024/03/20	0	0.00	1	12.90	12.90	-1	28,800	0.00%
2024/03/19	24	13.32	150	13.21	13.00	-126	29,893	-0.42%	大賣/鉅額交易
2024/03/18	30	12.65	0	0.00	13.00	30	30,791	0.10%
2024/03/14	31	12.38	33	12.58	12.40	-2	30,438	-0.01%
2024/03/12	0	0.00	1	12.75	12.65	-1	30,117	0.00%
2024/03/11	0	0.00	4.2	12.59	12.65	-4.2	30,251	-0.01%
2024/03/08	20	12.55	20.4	12.92	12.65	-0.4	30,362	0.00%
2024/03/07	52.5	12.83	51	12.90	12.85	1.5	30,125	0.00%
2024/03/06	116.1	12.82	115	12.64	12.80	1.1	29,285	0.00%	大買/大賣/
2024/03/05	9	12.36	5	12.40	12.35	4	28,783	0.01%
2024/03/01	10	12.30	20	12.29	12.30	-10	28,842	-0.03%
2024/02/27	20	12.13	20	12.21	12.20	0	28,906	0.00%
2024/02/26	0	12.15	8	12.10	12.10	-8	28,985	-0.03%
2024/02/22	5	12.40	5	12.55	12.35	0	28,860	0.00%
2024/02/21	23	12.63	20	12.83	12.45	3	28,754	0.01%
2024/02/20	10	12.65	84	12.41	12.65	-74	28,512	-0.26%
2024/02/15	55	12.75	0	0.00	12.75	55	27,067	0.20%
2024/02/05	0	0.00	2	12.35	12.35	-2	26,921	-0.01%
2024/02/01	15	12.35	15	12.40	12.35	0	27,142	0.00%
2024/01/29	40	12.50	40	12.45	12.50	0	28,175	0.00%
2024/01/26	5	12.35	5	12.45	12.35	0	28,186	0.00%
2024/01/25	50	12.39	50	12.51	12.35	0	28,249	0.00%
2024/01/24	0	12.65	0	0.00	12.50	0	28,289	0.00%
2024/01/23	15	12.60	15	12.65	12.60	0	28,540	0.00%
2024/01/22	45	12.56	0	0.00	12.55	45	28,702	0.16%
2024/01/18	10	12.25	10	12.53	12.40	0	28,909	0.00%
2024/01/17	5	12.45	5	12.60	12.35	0	29,536	0.00%
2024/01/15	0	0.00	2	12.75	12.90	-2	29,638	-0.01%
2024/01/12	35	12.93	35	13.21	12.85	0	29,921	0.00%
2024/01/11	50	12.92	50	13.13	12.95	0	30,023	0.00%
2024/01/10	15	13.08	25	13.26	13.00	-10	30,465	-0.03%
2024/01/09	5	13.30	5	13.60	13.30	0	31,549	0.00%
2024/01/05	40	13.41	40	13.44	13.45	0	34,337	0.00%
2024/01/04	5	13.20	6	13.38	13.25	-1	33,995	0.00%
2024/01/03	65	13.30	5	13.60	13.35	60	33,950	0.18%
2024/01/02	30	13.52	27	13.41	13.50	3	33,608	0.01%
2023/12/29	148	13.41	147	13.42	13.30	1	33,103	0.00%	大買/大賣/
2023/12/28	7	13.25	5	13.45	13.30	2	32,475	0.01%
2023/12/27	35	13.40	35	13.54	13.35	0	32,331	0.00%
2023/12/26	2	13.40	0	0.00	13.30	2	31,976	0.01%
2023/12/25	40	13.58	45	13.84	13.50	-5	31,396	-0.02%
2023/12/22	11	14.06	2	13.55	13.65	9	30,835	0.03%
2023/12/21	32	13.58	41	14.10	14.25	-9	29,300	-0.03%
2023/12/20	29	12.96	28	13.05	13.40	1	26,328	0.00%
2023/12/19	37	12.32	50	12.30	12.50	-13	23,347	-0.06%
2023/12/18	0	0.00	4	12.05	12.00	-4	21,634	-0.02%
2023/12/15	8	12.23	13	12.21	12.20	-5	21,265	-0.02%
2023/12/14	12	12.00	21	11.88	11.90	-9	20,182	-0.04%
2023/12/13	29	11.91	35	11.89	11.90	-6	18,847	-0.03%
2023/12/07	90	11.27	0	0.00	11.10	90	16,815	0.54%
2023/12/06	0	0.00	20	11.30	11.30	-20	16,755	-0.12%
2023/11/30	0	0.00	10	11.25	11.15	-10	16,280	-0.06%
2023/11/29	40	11.18	0	0.00	11.15	40	16,185	0.25%
2023/11/24	0	0.00	3	11.30	11.25	-3	15,994	-0.02%
2023/11/16	5	11.40	0	0.00	11.40	5	15,237	0.03%
2023/11/15	0	0.00	50	11.30	11.30	-50	15,187	-0.33%
2023/11/09	0	0.00	5	11.40	11.40	-5	14,957	-0.03%
2023/11/07	2	12.10	2	11.90	11.85	0	14,658	0.00%
2023/11/03	50	11.75	0	0.00	11.80	50	13,907	0.36%
2023/11/02	0	0.00	40	11.80	11.75	-40	13,830	-0.29%
2023/10/27	0	0.00	3	11.77	11.70	-3	13,285	-0.02%
2023/10/26	0	0.00	2	11.70	11.70	-2	13,200	-0.02%
2023/10/25	4	12.00	11	11.97	11.95	-7	12,951	-0.05%
2023/10/20	0	0.00	20	11.30	11.35	-20	11,877	-0.17%
2023/10/19	0	0.00	20	11.55	11.60	-20	11,685	-0.17%
2023/10/18	0	0.00	7	11.60	11.65	-7	11,544	-0.06%
2023/10/17	12	11.78	14	11.75	11.85	-2	11,463	-0.02%
2023/10/16	42	11.60	31	11.88	11.50	11	10,271	0.11%
2023/10/13	0	0.00	60	11.15	11.15	-60	8,274	-0.73%
2023/10/05	1	10.45	0	0.00	10.35	1	7,987	0.01%
2023/09/22	0	0.00	13	10.15	10.15	-13	8,432	-0.15%
2023/08/21	12	9.98	0	0.00	9.98	12	19,727	0.06%
2023/08/18	0	0.00	20	10.00	9.99	-20	19,827	-0.10%
2023/08/17	18	9.93	0	0.00	10.05	18	19,946	0.09%
2023/08/14	15	9.80	0	0.00	9.73	15	20,272	0.07%
2023/08/10	30	9.98	0.2	10.00	9.98	29.8	20,361	0.15%
2023/08/09	15	10.15	0.1	10.15	10.10	14.9	20,352	0.07%
2023/08/08	30	10.30	0.3	10.25	10.20	29.7	20,371	0.15%
2023/07/25	35	9.93	0	0.00	9.90	35	21,056	0.17%
2023/07/20	1	10.60	8	10.73	10.40	-7	21,338	-0.03%
2023/07/19	11	11.15	0	0.00	11.10	11	21,033	0.05%
2023/07/18	8	11.14	0	0.00	11.05	8	21,439	0.04%
2023/07/17	10	11.30	0	0.00	11.40	10	21,357	0.05%
2023/07/14	0	0.00	3	11.20	11.25	-3	21,842	-0.01%
2023/07/10	10	11.08	0	0.00	11.15	10	27,997	0.04%
2023/07/06	0.3	11.30	0	0.00	11.30	0.3	29,222	0.00%
2023/07/04	0.1	11.20	0	0.00	11.10	0.1	28,899	0.00%
2023/06/27	5	11.10	0	0.00	10.95	5	28,408	0.02%
2023/06/21	0	0.00	0.2	11.25	11.25	-0.2	28,099	0.00%
2023/06/20	10	11.18	0	0.00	11.15	10	27,961	0.04%
2023/06/19	5	11.20	0	0.00	11.20	5	27,838	0.02%
2023/06/14	0	0.00	10	11.35	11.20	-10	27,349	-0.04%
2023/06/13	0	0.00	5	11.30	11.40	-5	27,144	-0.02%
2023/06/12	1	11.65	1	11.55	11.55	0	26,812	0.00%
2023/06/09	12	11.48	11	11.53	11.50	1	26,535	0.00%
2023/06/07	10	11.44	24	11.41	11.35	-14	25,447	-0.06%
2023/06/06	8.4	11.63	3	11.48	11.60	5.4	24,502	0.02%
2023/06/05	21	11.40	0	0.00	11.50	21	23,277	0.09%
2023/06/02	3	11.40	12	11.22	11.20	-9	22,239	-0.04%
2023/06/01	15	11.63	10	11.40	11.30	5	21,415	0.02%
2023/05/31	4	10.95	43.2	11.11	11.45	-39.2	19,741	-0.20%
2023/05/30	0	0.00	8	10.41	10.45	-8	17,801	-0.04%
2023/05/26	0	0.00	1	10.20	10.20	-1	17,501	-0.01%
2023/05/24	10	10.37	12	10.38	10.40	-2	17,345	-0.01%
2023/05/23	2	10.50	0	0.00	10.45	2	17,232	0.01%
2023/05/22	7	10.57	7	10.56	10.60	0	17,093	0.00%
2023/05/05	0	0.00	3	10.55	10.50	-3	15,587	-0.02%
2023/04/27	0.2	10.30	1	10.25	10.25	-0.8	14,811	-0.01%
2023/04/25	31	10.14	0	0.00	10.05	31	14,337	0.22%
2023/04/24	5	10.40	0	0.00	10.35	5	13,900	0.04%
2023/04/21	0	0.00	10	10.30	10.15	-10	13,650	-0.07%
2023/04/18	1	10.75	0	0.00	10.85	1	11,589	0.01%
2023/04/17	0	0.00	99	11.01	11.30	-99	10,708	-0.92%
2023/04/14	10	10.90	3	10.80	10.80	7	9,511	0.07%
2023/04/13	49	11.15	24	11.20	11.15	25	8,058	0.31%
2023/04/12	0	0.00	35	10.33	10.60	-35	4,749	-0.74%
2023/04/11	0	0.00	10	9.62	9.65	-10	3,528	-0.28%
2023/03/31	0	0.00	0	9.25	9.26	0	3,061	0.00%
2023/03/24	5	9.13	0	0.00	9.14	5	2,866	0.17%
2023/03/21	0	0.00	40	9.21	9.19	-40	2,745	-1.46%
2023/03/14	3	8.95	0	0.00	8.94	3	2,458	0.12%
2023/02/10	0	0.00	10	8.60	8.57	-10	2,235	-0.45%
2023/02/08	15	8.74	5	8.71	8.73	10	2,241	0.45%
2023/01/12	0	0.00	6	8.33	8.30	-6	2,373	-0.25%
2022/12/14	7	8.51	7	8.48	8.51	0	3,393	0.00%
2022/11/14	40	8.23	0	0.00	8.23	40	3,696	1.08%
2022/10/26	0	0.00	1	7.77	7.75	-1	3,874	-0.03%
2022/10/24	1	7.74	0	0.00	7.66	1	3,924	0.03%
2022/10/18	0	0.00	9	7.80	7.85	-9	3,666	-0.25%
2022/10/17	1	7.65	1	7.65	7.68	0	3,626	0.00%
2022/10/14	16	7.63	15	7.68	7.62	1	3,589	0.03%
2022/10/13	0	0.00	1	7.55	7.55	-1	3,534	-0.03%
2022/10/06	0	0.00	1	8.08	8.08	-1	3,358	-0.03%
2022/09/19	2	9.12	2	9.08	9.06	0	2,880	0.00%
2022/09/02	0	0.00	3	9.29	9.20	-3	3,010	-0.10%
2022/08/24	53	9.34	53	9.36	9.35	0	2,974	0.00%
2022/08/22	2	9.31	2	9.28	9.27	0	2,924	0.00%
2022/08/18	7	9.21	14	9.17	9.29	-7	2,923	-0.24%
2022/08/17	30	9.22	20	9.18	9.19	10	2,880	0.35%
2022/08/15	28.8	9.16	25	9.15	9.15	3.8	2,852	0.13%
2022/08/12	72	9.09	72	9.06	9.12	0	2,824	0.00%
2022/08/11	17	9.04	17	9.03	9.03	0	2,815	0.00%
2022/08/05	10	8.91	10	8.90	8.90	0	2,886	0.00%
2022/08/04	10	8.85	10	8.82	8.76	0	2,964	0.00%
2022/07/29	35	8.84	35	8.83	8.83	0	3,103	0.00%
2022/07/21	0	0.00	1	8.65	8.73	-1	3,375	-0.03%
2022/07/01	0	0.00	2	8.59	8.46	-2	5,674	-0.04%
2022/06/17	0	0.00	12	8.84	8.83	-12	8,829	-0.14%
2022/06/01	35	9.31	36	9.31	9.25	-1	10,022	-0.01%
2022/05/18	9	9.15	9	9.15	9.18	0	10,045	0.00%
2022/05/16	4	9.01	0	0.00	9.04	4	10,037	0.04%
2022/04/25	1	9.66	6	9.65	9.60	-5	10,074	-0.05%
2022/04/22	5	9.70	0	0.00	9.87	5	10,211	0.05%
2022/04/19	7	9.69	0	0.00	9.73	7	10,533	0.07%
2022/04/18	4	9.69	10	9.61	9.59	-6	10,461	-0.06%
2022/04/15	10	9.98	0	0.00	9.94	10	10,222	0.10%
2022/04/11	0	0.00	40	10.05	10.10	-40	9,679	-0.41%
2022/04/08	39	10.25	25	10.24	10.35	14	9,514	0.15%
2022/04/07	16	9.99	0	0.00	9.96	16	9,246	0.17%
2022/04/06	50	10.49	72	10.47	10.50	-22	8,898	-0.25%
2022/04/01	102	10.26	112	10.30	10.35	-10	8,592	-0.12%	大買/大賣/
2022/03/30	1	9.97	0	0.00	10.00	1	7,978	0.01%
2022/03/29	15	10.02	0	0.00	9.92	15	7,810	0.19%
2022/03/25	2	9.95	2	10.05	9.95	0	7,206	0.00%
2022/03/24	1	9.98	2	9.93	9.92	-1	6,972	-0.01%
2022/03/23	9	9.93	1	9.91	9.84	8	6,748	0.12%
2022/03/22	52	9.64	50	9.66	9.93	2	6,242	0.03%
2022/03/21	0	0.00	3	9.40	9.45	-3	5,578	-0.05%
2022/03/18	55	9.30	55	9.32	9.43	0	5,365	0.00%
2022/03/17	5	9.24	5	9.22	9.21	0	5,096	0.00%
2022/03/16	115	9.18	115	9.22	9.16	0	4,895	0.00%	大買/大賣/
2022/03/14	1	9.04	0	0.00	9.04	1	4,482	0.02%
2022/03/07	3	8.74	0	0.00	8.74	3	4,350	0.07%
2022/02/23	2	8.98	0	0.00	8.96	2	4,488	0.04%
2022/02/22	6	8.99	0	0.00	8.97	6	4,553	0.13%
2022/02/17	4	9.00	0	0.00	9.01	4	4,684	0.09%
2022/02/16	0	0.00	0	9.01	9.05	0	4,789	0.00%
2022/02/11	0	0.00	1	9.11	9.11	-1	5,013	-0.02%
2022/02/08	7	9.07	8	9.05	9.09	-1	6,118	-0.02%
2022/02/07	2	8.90	2	8.92	8.97	0	6,221	0.00%
2022/01/25	40	8.74	40	8.79	8.80	0	6,280	0.00%
2022/01/21	2	9.14	2	9.10	8.96	0	6,188	0.00%
2022/01/19	0	0.00	5	9.11	9.07	-5	6,063	-0.08%
2022/01/17	0	0.00	10	9.12	9.14	-10	5,960	-0.17%
2022/01/13	0	0.00	5	9.16	9.18	-5	5,749	-0.09%
2022/01/10	0	0.00	0.6	8.95	8.92	-0.6	5,469	-0.01%
2022/01/04	0	0.00	6	8.94	8.95	-6	5,528	-0.11%
2021/12/30	30	9.11	40	9.11	9.06	-10	5,507	-0.18%
2021/12/21	0	0.00	30	8.83	8.85	-30	5,379	-0.56%
2021/12/16	2	8.83	0	0.00	8.81	2	5,501	0.04%
2021/11/26	0	0.00	20	8.96	8.88	-20	6,453	-0.31%
2021/11/22	0	0.00	1	9.09	9.08	-1	6,615	-0.02%
2021/11/19	0	0.00	2	9.12	9.12	-2	6,676	-0.03%
2021/11/17	0	0.00	80	9.00	9.00	-80	6,526	-1.23%
2021/11/11	11	9.16	11	9.14	9.09	0	6,459	0.00%
2021/11/10	105	9.19	105	9.23	9.13	0	6,443	0.00%	大買/大賣/
2021/11/08	2	9.48	5	9.22	9.15	-3	6,103	-0.05%
2021/11/05	148	9.17	17	9.27	9.39	131	5,776	2.27%	大買/鉅額交易
2021/11/04	40	9.04	30	9.04	9.01	10	5,229	0.19%
2021/11/01	0	0.00	1	8.82	8.88	-1	5,087	-0.02%
2021/10/29	0	0.00	5	8.80	8.78	-5	5,051	-0.10%
2021/10/21	0	0.00	1	8.84	9.04	-1	5,193	-0.02%
2021/10/05	0	0.00	5	8.33	8.40	-5	5,964	-0.08%
2021/10/04	0	0.00	1	8.38	8.37	-1	6,067	-0.02%
2021/10/01	5	8.58	0	0.00	8.53	5	6,069	0.08%
2021/09/30	1	8.67	0	0.00	8.69	1	6,143	0.02%
2021/09/14	4	9.17	0	0.00	9.08	4	6,816	0.06%
2021/09/13	102	9.13	2	9.12	9.11	100	6,740	1.48%	大買/
2021/08/20	0	0.00	5	8.28	8.24	-5	7,203	-0.07%
2021/08/19	1	8.48	5	8.38	8.32	-4	7,253	-0.06%
2021/08/18	0	0.00	22	8.41	8.51	-22	7,494	-0.29%
2021/08/12	1	8.86	0	0.00	8.84	1	7,753	0.01%
2021/08/11	0	0.00	1	8.84	8.83	-1	7,953	-0.01%
2021/08/10	0	0.00	7	8.98	8.90	-7	8,251	-0.08%
2021/08/06	5	8.90	0	0.00	8.88	5	8,959	0.06%
2021/07/30	0	0.00	3	8.73	8.71	-3	11,124	-0.03%
2021/07/29	4	8.75	0	0.00	8.78	4	11,475	0.03%
2021/07/23	0	0.00	3	8.89	8.90	-3	14,266	-0.02%
2021/07/22	5	8.68	0	0.00	8.63	5	14,785	0.03%
2021/07/21	20	8.71	0	0.00	8.65	20	15,431	0.13%
2021/07/08	0	0.00	11	9.05	9.05	-11	24,433	-0.05%
2021/07/07	5	9.12	0	0.00	9.04	5	24,871	0.02%
2021/07/06	2	9.07	6	9.04	9.06	-4	25,186	-0.02%
2021/07/01	10	9.05	15	9.06	9.00	-5	25,368	-0.02%
2021/06/28	3	9.03	12	9.00	8.99	-9	25,123	-0.04%
2021/06/25	1	9.18	0	0.00	9.03	1	25,133	0.00%
2021/06/24	3	9.11	0	0.00	9.14	3	25,110	0.01%
2021/06/22	0	0.00	7	8.97	8.97	-7	25,009	-0.03%
2021/06/21	0	0.00	5	8.86	8.89	-5	25,125	-0.02%
2021/06/18	10	9.05	0	0.00	9.02	10	25,169	0.04%
2021/06/10	0	0.00	7	8.99	8.98	-7	26,001	-0.03%
2021/06/09	7	9.08	0	0.00	9.02	7	25,990	0.03%
2021/06/07	0	0.00	0.2	9.19	9.06	-0.2	26,055	0.00%
2021/06/04	0	0.00	0.1	9.40	9.20	-0.1	25,989	0.00%
2021/06/03	10	9.38	10	9.39	9.36	0	25,963	0.00%
2021/06/02	20	9.19	20	9.17	9.18	0	25,793	0.00%
2021/05/20	16	8.98	20	8.83	8.77	-4	25,376	-0.02%
2021/05/19	10	8.88	0	0.00	8.88	10	25,292	0.04%
2021/05/17	21	8.23	147	8.14	8.04	-126	25,059	-0.50%	大賣/鉅額交易
2021/05/14	10	8.81	0	0.00	8.92	10	24,531	0.04%
2021/05/13	2	8.95	0	0.00	8.95	2	24,282	0.01%
2021/05/12	11	9.83	15	9.38	9.15	-4	23,904	-0.02%
2021/05/11	6	10.17	9	10.23	10.05	-3	23,032	-0.01%
2021/05/10	13	10.40	10	10.35	10.45	3	22,545	0.01%
2021/05/07	3	10.22	25	10.26	10.25	-22	22,474	-0.10%
2021/05/06	20	10.40	30	10.23	10.20	-10	22,267	-0.04%
2021/05/05	35	10.16	10	10.35	10.15	25	21,959	0.11%
2021/05/04	35	10.04	42	10.00	9.98	-7	21,897	-0.03%
2021/05/03	2	10.85	40	10.40	10.40	-38	21,130	-0.18%
2021/04/29	41	10.84	37	10.75	10.80	4	20,756	0.02%
2021/04/28	11	10.44	28	10.41	10.55	-17	19,900	-0.09%
2021/04/27	19	10.69	17	10.45	10.45	2	19,460	0.01%
2021/04/26	25	10.67	4	10.69	10.65	21	19,166	0.11%
2021/04/23	65	11.43	13	11.30	11.05	52	18,381	0.28%
2021/04/22	96	10.93	82	11.04	11.10	14	16,093	0.09%
2021/04/21	10	10.00	0	0.00	10.10	10	13,194	0.08%
2021/04/20	4	9.98	8	10.11	10.10	-4	12,851	-0.03%
2021/04/19	9	9.88	19	9.90	9.90	-10	12,155	-0.08%
2021/04/16	20	9.47	0	0.00	9.51	20	11,828	0.17%
2021/04/15	30	9.47	35	9.46	9.51	-5	11,929	-0.04%
2021/04/14	10	9.00	5	9.30	9.28	5	11,754	0.04%
2021/04/13	2	9.53	0	0.00	9.18	2	12,099	0.02%
2021/04/12	10	9.34	1	9.33	9.32	9	11,918	0.08%
2021/04/09	10	9.16	12	9.13	9.10	-2	12,116	-0.02%
2021/03/31	0	0.00	2	8.92	8.94	-2	15,087	-0.01%
2021/03/29	3	8.91	4	8.92	8.93	-1	15,755	-0.01%
2021/03/26	31	8.80	0	0.00	8.83	31	16,693	0.19%
2021/03/24	16	8.73	0	0.00	8.71	16	16,979	0.09%
2021/03/22	2	8.91	0	0.00	8.91	2	17,138	0.01%
2021/03/19	6	9.06	0	0.00	9.01	6	17,440	0.03%
2021/03/18	20	9.19	20	9.24	9.16	0	18,251	0.00%
2021/03/16	52	8.98	0	0.00	9.00	52	18,116	0.29%
2021/03/11	5	9.07	5	9.11	9.06	0	19,676	0.00%
2021/03/10	5	9.00	0	0.00	9.00	5	20,282	0.02%
2021/03/08	5	8.95	7	8.98	8.92	-2	23,443	-0.01%
2021/02/25	1	8.98	3	8.99	9.03	-2	27,640	-0.01%
2021/02/17	0	0.00	2	8.89	8.91	-2	27,204	-0.01%
2021/02/05	2	8.60	0	0.00	8.57	2	27,010	0.01%
2021/01/29	3	8.47	5	8.56	8.34	-2	27,278	-0.01%
2021/01/28	3	8.65	0	0.00	8.64	3	27,095	0.01%
2021/01/27	1	8.88	0	0.00	8.80	1	27,005	0.00%
2021/01/26	1	8.82	0	0.00	8.80	1	26,952	0.00%
2021/01/22	51	8.90	0	0.00	8.94	51	26,656	0.19%
2021/01/21	23	9.30	22	9.25	9.04	1	26,503	0.00%
2021/01/20	2	8.98	0	0.00	8.97	2	26,179	0.01%
2021/01/19	6	9.05	0	0.00	9.20	6	25,958	0.02%
2021/01/18	6	8.91	0	0.00	8.98	6	25,545	0.02%
2021/01/14	5	9.13	0	0.00	9.14	5	25,126	0.02%
2021/01/12	5	9.29	6	9.25	9.25	-1	24,771	0.00%
2021/01/11	3	9.51	0	0.00	9.51	3	24,398	0.01%
2021/01/05	10	10.15	60	10.02	10.05	-50	22,877	-0.22%
2021/01/04	12	10.20	1	10.05	10.25	11	22,612	0.05%
2020/12/31	10	9.97	10	9.95	10.00	0	22,054	0.00%
2020/12/30	13	10.11	10	10.15	10.00	3	21,622	0.01%
2020/12/29	8	10.29	4	10.10	10.35	4	20,837	0.02%
2020/12/28	2	9.84	3	9.93	10.10	-1	19,890	-0.01%
2020/12/25	56	9.71	102	9.75	9.70	-46	18,950	-0.24%	大賣/
2020/12/24	137	9.64	122	9.64	9.60	15	18,625	0.08%	大買/大賣/
2020/12/23	12	9.47	48	9.45	9.48	-36	18,262	-0.20%
2020/12/22	96	9.44	40	9.39	9.39	56	18,028	0.31%
2020/12/21	3	9.32	0	0.00	9.31	3	17,152	0.02%
2020/12/17	20	9.28	0	0.00	9.23	20	17,001	0.12%
2020/12/16	1	9.31	0	0.00	9.27	1	16,876	0.01%
2020/12/14	4	9.33	71	9.48	9.46	-67	16,176	-0.41%
2020/12/11	10	8.95	0	0.00	8.81	10	15,284	0.07%
2020/12/10	2	9.07	0	0.00	8.90	2	15,159	0.01%
2020/12/09	96	9.01	0	0.00	8.92	96	14,908	0.64%
2020/12/08	21	8.85	0	0.00	8.70	21	14,513	0.14%
2020/12/07	13	9.12	0	0.00	9.12	13	13,856	0.09%
2020/12/04	2	9.21	1	9.27	9.28	1	13,621	0.01%
2020/12/03	6	9.71	1	9.82	9.28	5	13,063	0.04%
2020/12/02	14	9.61	0	0.00	9.65	14	11,706	0.12%
2020/12/01	75	9.20	17	9.26	9.10	58	10,290	0.56%
2020/11/30	2	8.42	2	8.99	8.99	0	7,751	0.00%
2020/11/27	0	0.00	2	8.15	8.18	-2	6,575	-0.03%
2020/11/26	10	7.98	0	0.00	8.04	10	6,331	0.16%
2020/11/25	0	0.00	15	7.86	7.88	-15	6,286	-0.24%
2020/11/23	30	7.71	0	0.00	7.71	30	6,323	0.47%
2020/11/03	0	0.00	3	7.40	7.41	-3	8,113	-0.04%
2020/10/30	0	0.00	2	7.40	7.33	-2	8,185	-0.02%
2020/10/21	10	7.50	0	0.00	7.50	10	8,350	0.12%
2020/10/19	0	0.00	3	7.50	7.52	-3	8,745	-0.03%
2020/09/30	0	0.00	12	7.55	7.54	-12	9,557	-0.13%
2020/09/25	2	7.50	0	0.00	7.46	2	9,578	0.02%
2020/09/17	0	0.00	2	8.29	8.26	-2	8,992	-0.02%
2020/09/16	0	0.00	1	8.27	8.20	-1	8,960	-0.01%
2020/09/10	3	8.36	0	0.00	8.39	3	8,717	0.03%
2020/09/02	4	8.07	0	0.00	8.08	4	8,035	0.05%
2020/08/26	1	8.00	0	0.00	8.00	1	7,693	0.01%
2020/08/25	0	0.00	10	8.00	8.01	-10	7,963	-0.13%
2020/08/17	20	8.18	20	8.21	8.15	0	7,234	0.00%
2020/08/14	2	7.80	0	0.00	7.84	2	6,715	0.03%
2020/08/13	2	7.90	0	0.00	7.77	2	6,556	0.03%
2020/08/12	15	8.07	10	8.06	8.01	5	6,386	0.08%
2020/08/11	0	0.00	1	8.00	8.00	-1	6,152	-0.02%
2020/08/05	4	7.70	0	0.00	7.70	4	5,722	0.07%
2020/07/28	2	7.35	10	7.32	7.26	-8	5,673	-0.14%
2020/07/24	0	0.00	10	7.55	7.57	-10	5,689	-0.18%
2020/07/23	0	0.00	1	7.70	7.73	-1	5,572	-0.02%
2020/07/20	0	0.00	3	7.40	7.41	-3	5,264	-0.06%
2020/07/17	8	7.62	8	7.53	7.39	0	5,250	0.00%
2020/07/16	0	0.00	3	7.25	7.25	-3	4,937	-0.06%
2020/07/09	15	7.30	0	0.00	7.27	15	4,711	0.32%
2020/07/06	0	0.00	20	7.16	7.17	-20	4,927	-0.41%
2020/06/12	1	6.80	0	0.00	6.87	1	5,879	0.02%
2020/06/11	0	0.00	15	7.08	6.96	-15	5,947	-0.25%
2020/05/28	0	0.00	11	6.81	6.74	-11	5,929	-0.19%
2020/05/26	0	0.00	10	6.76	6.76	-10	5,980	-0.17%
2020/05/11	30	7.02	30	7.04	6.98	0	5,906	0.00%
2020/05/06	1	6.81	0	0.00	6.83	1	5,876	0.02%
2020/05/05	2	6.90	0	0.00	6.91	2	5,872	0.03%
2020/05/04	5	6.93	0	0.00	6.90	5	5,870	0.09%
2020/04/27	11	6.83	0	0.00	6.83	11	5,776	0.19%
2020/04/22	5	6.58	0	0.00	6.58	5	5,635	0.09%
2020/04/16	10	6.75	0	0.00	6.88	10	5,638	0.18%
2020/04/09	5	6.37	15.5	6.35	6.38	-10.5	5,416	-0.19%
2020/03/25	0	0.00	10	5.60	5.56	-10	5,031	-0.20%
2020/03/24	1	5.38	1	5.43	5.32	0	4,822	0.00%
2020/03/23	0	0.00	10	5.13	5.33	-10	4,739	-0.21%
2020/03/20	0	0.00	2	5.20	5.28	-2	4,751	-0.04%
2020/03/19	10	5.13	0	0.00	5.00	10	4,683	0.21%
2020/03/18	10	5.55	0	0.00	5.55	10	4,495	0.22%
2020/03/17	10	5.47	0	0.00	5.65	10	4,436	0.23%
2020/03/13	25	6.13	27	6.00	6.04	-2	4,255	-0.05%
2020/03/12	5	6.51	5	6.76	6.47	0	3,951	0.00%
2020/03/11	2	6.97	0	0.00	6.95	2	3,824	0.05%
2020/03/10	10	6.97	0	0.00	6.98	10	3,811	0.26%
2020/03/02	5	7.15	0	0.00	7.13	5	3,735	0.13%
2020/02/21	3	7.27	0	0.00	7.27	3	3,622	0.08%
2020/02/18	0	0.00	46.2	7.24	7.23	-46.2	3,685	-1.25%
2020/02/07	5	7.30	0	0.00	7.24	5	4,315	0.12%
2020/02/05	20	7.25	0	0.00	7.26	20	4,453	0.45%
2020/01/17	0	0.00	17	7.70	7.70	-17	4,626	-0.37%
2020/01/16	10	7.71	0	0.00	7.70	10	4,729	0.21%
2020/01/13	5	7.74	5	7.75	7.80	0	5,487	0.00%
2020/01/09	0	0.00	7	7.56	7.58	-7	5,929	-0.12%
2020/01/08	2	7.42	0	0.00	7.42	2	6,170	0.03%
2020/01/06	0	0.00	10	7.62	7.62	-10	6,445	-0.16%
2019/12/24	10	7.91	10	7.92	7.86	0	6,464	0.00%
2019/12/18	0	0.00	2.7	7.91	7.93	-2.7	7,066	-0.04%
2019/12/12	0	0.00	4	7.87	7.89	-4	7,062	-0.06%
2019/12/10	10	7.87	30	7.85	7.86	-20	7,095	-0.28%
2019/11/12	3	7.90	0	0.00	7.90	3	7,328	0.04%
2019/11/07	0	0.00	0.1	8.03	8.07	-0.1	6,864	0.00%
2019/11/05	10	8.15	0	0.00	8.14	10	6,779	0.15%
2019/10/28	0	0.00	1	8.25	8.24	-1	6,664	-0.02%
2019/10/17	0	0.00	50	8.06	8.16	-50	5,470	-0.91%
2019/10/16	75	8.08	25	8.08	8.00	50	5,140	0.97%
2019/10/15	5	8.05	5	8.03	8.03	0	4,854	0.00%
2019/10/14	5	7.95	5	7.96	7.98	0	4,692	0.00%
2019/10/09	5	7.74	5	7.77	7.74	0	4,526	0.00%
2019/10/01	10	7.80	0	0.00	7.78	10	4,312	0.23%
2019/09/26	200	8.00	0	0.00	7.85	200	4,203	4.76%	大買/鉅額交易
2019/09/11	10	7.85	10	7.88	7.93	0	3,786	0.00%
2019/09/10	70	7.79	70	7.77	7.81	0	3,703	0.00%
2019/08/23	2	7.46	0	0.00	7.49	2	4,315	0.05%
2019/08/22	2	7.50	0	0.00	7.46	2	4,484	0.04%
2019/08/07	0	0.00	8	7.37	7.35	-8	7,187	-0.11%
2019/08/06	0	0.00	32	7.25	7.31	-32	7,336	-0.44%
2019/08/05	4	7.28	0	0.00	7.28	4	7,347	0.05%
2019/08/02	1	7.51	0	0.00	7.50	1	7,226	0.01%
2019/08/01	5	7.64	0	0.00	7.61	5	7,314	0.07%
2019/07/24	0	0.00	10	7.73	7.73	-10	7,310	-0.14%
2019/07/18	10	7.75	0	0.00	7.75	10	7,333	0.14%
2019/06/14	15	7.91	0	0.00	7.91	15	8,659	0.17%
2019/06/05	0	0.00	2	8.38	8.33	-2	8,332	-0.02%
2019/05/24	0	0.00	2	8.43	8.42	-2	7,577	-0.03%
2019/05/20	0	0.00	3	8.19	8.21	-3	7,286	-0.04%
2019/05/17	0	0.00	4	8.20	8.08	-4	7,178	-0.06%
2019/05/16	0	0.00	16	8.13	8.11	-16	6,870	-0.23%
2019/05/15	0	0.00	5	8.00	7.90	-5	6,430	-0.08%
2019/05/08	0	0.00	5	7.82	7.82	-5	6,051	-0.08%
2019/04/23	3	7.88	10	7.90	7.90	-7	6,436	-0.11%
2019/04/17	2	7.79	2	7.85	7.83	0	6,925	0.00%
2019/04/12	1	7.84	0	0.00	7.78	1	6,931	0.01%
2019/04/11	4	7.87	0	0.00	7.85	4	6,916	0.06%
2019/04/08	0	0.00	1	7.88	7.79	-1	6,865	-0.01%
2019/04/03	10	7.67	0	0.00	7.69	10	6,798	0.15%
2019/04/01	1	7.72	2	7.76	7.69	-1	6,715	-0.01%
2019/03/28	0	0.00	10	8.21	8.10	-10	6,262	-0.16%
2019/03/27	0	0.00	2	8.04	8.04	-2	6,021	-0.03%
2019/03/25	2	7.97	0	0.00	7.99	2	6,108	0.03%
2019/03/21	0	0.00	53	8.10	8.10	-53	6,148	-0.86%
2019/03/15	0	0.00	50	8.02	8.02	-50	7,059	-0.71%
2019/03/06	5	7.96	0	0.00	7.99	5	7,971	0.06%
2019/02/27	0	0.00	100	8.00	7.97	-100	8,516	-1.17%
2019/02/21	0	0.00	6	7.64	7.65	-6	8,349	-0.07%
2019/02/19	6	7.73	1	7.70	7.60	5	8,298	0.06%
2019/01/22	5	7.30	20	7.25	7.32	-15	8,146	-0.18%
2019/01/04	1	7.00	0	0.00	7.03	1	8,734	0.01%
2019/01/02	2	7.10	0	0.00	7.05	2	9,174	0.02%
2018/12/26	0	0.00	1	7.03	7.00	-1	9,712	-0.01%
2018/12/25	17	6.99	0	0.00	7.02	17	9,900	0.17%
2018/12/20	10	7.25	0	0.00	7.16	10	10,547	0.09%
2018/12/19	5	7.29	0	0.00	7.31	5	11,316	0.04%
2018/12/14	0	0.00	5	7.56	7.50	-5	11,320	-0.04%
2018/12/13	193	7.53	13	7.58	7.52	180	11,287	1.59%	大買/鉅額交易
2018/12/12	3	8.12	2	8.26	8.12	1	10,605	0.01%
2018/12/07	0	0.00	12	8.28	8.29	-12	10,391	-0.12%
2018/12/06	50	7.93	0	0.00	7.99	50	10,188	0.49%
2018/12/04	2	8.27	2	8.17	8.20	0	9,988	0.00%
2018/11/28	3	7.79	9	7.73	7.70	-6	9,597	-0.06%
2018/11/27	7	7.51	0	0.00	7.51	7	9,622	0.07%
2018/11/26	5	7.60	19	7.55	7.55	-14	9,548	-0.15%
2018/11/21	1	7.19	211	7.34	7.40	-210	9,407	-2.23%	大賣/鉅額交易
2018/11/06	0	0.00	1	7.06	7.07	-1	9,747	-0.01%
2018/11/05	33	7.08	0	0.00	7.05	33	9,748	0.34%
2018/11/01	0	0.00	1	7.03	7.03	-1	9,665	-0.01%
2018/10/25	221	6.84	4	6.95	6.80	217	9,128	2.38%	大買/鉅額交易
2018/10/24	2	7.11	0	0.00	7.10	2	8,960	0.02%
2018/10/23	2	7.15	0	0.00	7.16	2	8,916	0.02%
2018/10/22	0	0.00	12	7.27	7.32	-12	8,915	-0.13%
2018/10/19	27	7.18	4	7.19	7.20	23	8,902	0.26%
2018/10/18	4	7.37	0	0.00	7.36	4	8,767	0.05%
2018/10/16	6	7.52	0	0.00	7.54	6	8,711	0.07%
2018/10/05	0	0.00	3	8.37	8.19	-3	9,038	-0.03%
2018/10/03	3	8.61	0	0.00	8.58	3	8,530	0.04%
2018/10/01	1	8.62	1	8.52	8.51	0	8,256	0.00%
2018/09/28	0	0.00	4	8.46	8.40	-4	8,133	-0.05%
2018/09/27	0	0.00	4	8.50	8.50	-4	8,016	-0.05%
2018/09/26	13	8.61	7	8.58	8.64	6	7,748	0.08%
2018/09/17	1	8.26	0	0.00	8.25	1	7,087	0.01%
2018/09/10	7	8.00	0	0.00	8.00	7	7,428	0.09%
2018/09/03	0	0.00	10	8.40	8.41	-10	8,329	-0.12%
2018/08/24	0	0.00	1	8.16	8.13	-1	10,553	-0.01%
2018/08/14	0	0.00	26	8.03	8.02	-26	10,793	-0.24%
2018/08/08	6	8.17	5	8.17	8.17	1	11,197	0.01%
2018/08/07	20	8.13	0	0.00	8.14	20	11,223	0.18%
2018/07/25	10	8.18	0	0.00	8.16	10	10,983	0.09%
2018/07/19	10	8.43	16	8.28	8.27	-6	10,687	-0.06%
2018/07/18	5	8.24	5	8.27	8.22	0	10,370	0.00%
2018/07/13	0	0.00	2	8.19	8.15	-2	9,819	-0.02%
2018/06/27	0	0.00	9	8.37	8.37	-9	10,252	-0.09%
2018/06/26	2	8.31	0	0.00	8.36	2	10,328	0.02%
2018/06/25	0	0.00	9	8.35	8.35	-9	10,326	-0.09%
2018/06/21	10	8.70	2	8.54	8.54	8	10,704	0.07%
2018/06/19	0	0.00	2	8.53	8.49	-2	11,333	-0.02%
2018/06/14	0	0.00	91	8.47	8.47	-91	11,222	-0.81%
2018/06/12	2	8.63	0	0.00	8.64	2	10,771	0.02%
2018/06/11	13	8.78	5	8.82	8.73	8	10,531	0.08%
2018/06/08	123	9.20	30	9.17	8.92	93	10,175	0.91%	大買/
2018/06/07	1	8.84	17	8.69	8.87	-16	8,713	-0.18%
2018/05/31	5	8.10	10	8.10	8.07	-5	7,507	-0.07%
2018/05/29	0	0.00	4	8.07	8.07	-4	7,164	-0.06%
2018/05/28	2	8.08	0	0.00	8.11	2	7,127	0.03%
2018/05/25	4	8.10	10	8.12	8.09	-6	7,156	-0.08%
2018/05/24	0	0.00	4.2	8.03	8.04	-4.2	7,052	-0.06%
2018/05/18	0	0.00	10	8.17	8.06	-10	7,109	-0.14%
2018/05/10	10	7.64	0	0.00	7.66	10	7,103	0.14%
2018/05/09	0	0.00	3	7.62	7.60	-3	7,041	-0.04%
2018/05/08	10	7.68	0	0.00	7.65	10	7,082	0.14%
2018/05/04	2	7.56	0	0.00	7.56	2	7,139	0.03%
2018/05/03	2	7.59	0	0.00	7.54	2	7,174	0.03%
2018/05/02	2	7.59	0	0.00	7.65	2	7,310	0.03%
2018/04/30	0	0.00	5	7.55	7.59	-5	7,380	-0.07%
2018/04/27	0	0.00	10	7.45	7.44	-10	7,440	-0.13%
2018/04/26	5	7.51	1	7.58	7.41	4	7,619	0.05%
2018/04/25	0	0.00	3	7.55	7.55	-3	7,795	-0.04%
2018/04/24	5	7.55	0	0.00	7.55	5	7,887	0.06%
2018/04/23	4	7.66	0	0.00	7.69	4	7,900	0.05%
2018/04/18	0	0.00	5	7.64	7.56	-5	8,082	-0.06%
2018/04/17	5	7.56	0	0.00	7.56	5	8,184	0.06%
2018/04/13	0	0.00	6	7.86	7.83	-6	8,457	-0.07%
2018/04/12	0	0.00	2	7.89	7.91	-2	8,519	-0.02%
2018/04/11	2	7.85	2	7.87	7.85	0	8,610	0.00%
2018/04/10	2	7.85	15	7.93	7.85	-13	8,623	-0.15%
2018/04/03	2	8.13	0	0.00	8.10	2	8,562	0.02%
2018/04/02	0	0.00	12	8.20	8.21	-12	8,524	-0.14%
2018/03/29	10	8.02	10	8.03	8.02	0	8,349	0.00%
2018/03/27	10	8.14	0	0.00	8.04	10	9,280	0.11%
2018/03/26	5	7.86	0	0.00	7.98	5	9,156	0.05%
2018/03/23	5	7.85	0	0.00	7.83	5	9,115	0.05%
2018/03/22	0	0.00	14	7.93	8.00	-14	9,121	-0.15%
2018/03/14	7	7.60	0	0.00	7.62	7	9,029	0.08%
2018/03/06	0	0.00	4	7.38	7.37	-4	10,666	-0.04%
2018/02/22	0	0.00	1	7.46	7.48	-1	13,209	-0.01%
2018/02/21	0	0.00	1	7.46	7.45	-1	13,403	-0.01%
2018/02/07	15	7.39	2	7.38	7.35	13	13,237	0.10%
2018/02/06	2	7.08	0	0.00	7.10	2	12,958	0.02%
2018/02/05	5	7.50	0	0.00	7.55	5	12,829	0.04%
2018/02/02	0	0.00	4	7.76	7.76	-4	12,752	-0.03%
2018/02/01	0	0.00	3	7.85	7.80	-3	12,806	-0.02%
2018/01/31	0	0.00	12	7.78	7.80	-12	12,817	-0.09%
2018/01/26	5	7.80	0	0.00	7.81	5	12,826	0.04%
2018/01/25	7	7.84	2	7.96	7.86	5	12,795	0.04%
2018/01/23	0.3	7.83	0	0.00	7.84	0.3	12,586	0.00%
2018/01/22	7.3	7.85	25	7.97	7.85	-17.7	12,576	-0.14%
2018/01/18	4	8.12	0	0.00	8.09	4	12,489	0.03%
2018/01/17	2	8.15	1	8.18	8.15	1	12,403	0.01%
2018/01/16	6	8.14	0	0.00	8.18	6	12,370	0.05%
2018/01/12	31	8.10	0	0.00	8.10	31	12,611	0.25%
2018/01/11	0.4	8.10	3	8.17	8.10	-2.6	12,525	-0.02%
2018/01/10	5	8.32	6	8.29	8.21	-1	12,433	-0.01%
2018/01/08	1	8.18	2	8.19	8.16	-1	12,073	-0.01%
2018/01/05	1	8.09	0	0.00	8.09	1	11,977	0.01%
2018/01/03	4	8.20	0	0.00	8.17	4	12,108	0.03%