台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    16,874
  • 產業
    上市 航運類股
  • 2443人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/242324252627Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24424.1500.0024.15438,5240.01%
2025/02/2100.00524.3024.05-539,535-0.01%
2025/02/20124.15124.0024.00041,0510.00%
2025/02/18124.20124.1524.20042,6920.00%
2025/02/14123.75124.0024.05043,1380.00%
2025/02/13623.90124.0023.90543,4930.01%
2025/02/12323.8300.0023.75343,8310.01%
2025/02/111623.97524.6023.901143,9220.03%
2025/02/0733.324.14324.1024.2030.344,3620.07%
2025/02/0600.00324.9324.90-343,850-0.01%
2025/02/05325.15525.0025.05-244,0580.00%
2025/02/0427.124.8700.0024.7027.144,1050.06%
2025/02/031625.1900.0025.351644,1600.04%
2025/01/2200.00425.9126.00-444,054-0.01%
2025/01/21325.5700.0025.55344,3980.01%
2025/01/201425.7000.0025.701444,7690.03%
2025/01/17526.152026.2426.20-1545,300-0.03%
2025/01/1617.325.4000.0025.6017.344,6640.04%
2025/01/1500.00125.9025.80-144,4940.00%
2025/01/1400.002025.5825.60-2044,349-0.05%
2025/01/132525.11225.2025.152344,5580.05%
2025/01/1000.00125.3025.70-144,4610.00%
2025/01/092725.62425.4825.452344,6430.05%
2025/01/08126.0500.0026.05144,3900.00%
2025/01/07625.9500.0026.00644,1530.01%
2025/01/061326.1000.0026.201343,8700.03%
2025/01/03226.20626.1626.15-443,696-0.01%
2025/01/0213.126.123326.4726.55-2043,495-0.05%
2024/12/315025.8300.0025.655042,8090.12%
2024/12/30726.381726.2426.60-1042,904-0.02%
2024/12/27526.2500.0026.30542,3190.01%
2024/12/2600.002026.5526.55-2042,398-0.05%
2024/12/24126.551526.5626.60-1442,565-0.03%
2024/12/2300.00626.3226.40-642,543-0.01%
2024/12/20225.85225.9025.90042,6720.00%
2024/12/19226.03226.0026.10042,5970.00%
2024/12/18226.781226.7826.35-1042,636-0.02%
2024/12/17726.05526.3026.20242,1640.00%
2024/12/131725.925.626.0826.0011.441,8480.03%
2024/12/12626.391126.4426.50-541,535-0.01%
2024/12/1120.126.07426.0826.0016.140,9400.04%
2024/12/10926.60326.6026.50640,3020.01%
2024/12/09426.932826.9326.95-2439,743-0.06%
2024/12/061426.221326.3226.30138,3930.00%
2024/12/051226.54926.5826.60337,9540.01%
2024/12/041126.53726.3126.50437,4060.01%
2024/12/03926.1210826.3326.75-9936,149-0.27% 大賣/
2024/12/022324.915125.0925.15-2832,632-0.09%
2024/11/2900.00524.7624.90-531,885-0.02%
2024/11/28824.42124.5524.65731,7990.02%
2024/11/272524.705524.9124.90-3031,577-0.10%
2024/11/263024.76122.224.8724.70-92.230,911-0.30% 大賣/
2024/11/251224.46624.4024.60630,5160.02%
2024/11/22524.5710024.5324.60-9529,371-0.32%
2024/11/21223.90424.2024.15-227,973-0.01%
2024/11/201724.161424.2024.20326,9200.01%
2024/11/1900.001823.9524.15-1825,943-0.07%
2024/11/181223.655.223.8723.706.824,4230.03%
2024/11/15323.8310023.8623.85-9723,607-0.41%
2024/11/14623.532023.6223.45-1422,913-0.06%
2024/11/13123.401723.4023.35-1622,653-0.07%
2024/11/120.923.301923.5623.30-18.122,519-0.08%
2024/11/111023.321323.4523.40-322,254-0.01%
2024/11/08522.901323.2823.15-822,127-0.04%
2024/11/074722.9031423.1723.25-26722,143-1.21% 大賣/鉅額交易
2024/11/0600.00422.5322.50-421,568-0.02%
2024/11/0500.00922.5022.60-921,782-0.04%
2024/11/0400.00422.7922.65-422,242-0.02%
2024/11/01222.15722.4622.50-522,695-0.02%
2024/10/3000.001822.6922.60-1822,754-0.08%
2024/10/29422.65222.6822.60222,6180.01%
2024/10/2826222.6028022.9322.70-1822,697-0.08% 大買/大賣/
2024/10/251.122.341322.3322.35-11.922,254-0.05%
2024/10/24222.131622.0522.15-1421,986-0.06%
2024/10/22721.621121.7821.80-422,385-0.02%
2024/10/18821.851121.8421.70-323,280-0.01%
2024/10/17621.481421.5421.55-823,642-0.03%
2024/10/16721.31321.1821.30424,1860.02%
2024/10/15720.94520.9520.90224,4610.01%
2024/10/11620.680.120.6520.60625,7110.02%
2024/10/0900.00620.7520.65-626,577-0.02%
2024/10/08220.652020.6020.60-1827,204-0.07%
2024/10/07320.6500.0020.80327,8240.01%
2024/10/041620.7300.0020.601628,3300.06%
2024/10/0100.00321.7821.90-328,219-0.01%
2024/09/30321.60221.5021.50128,8370.00%
2024/09/2700.001421.8021.75-1429,773-0.05%
2024/09/26721.60121.7021.70632,2640.02%
2024/09/2500.00121.6021.60-133,1250.00%
2024/09/241621.63521.6521.651133,9210.03%
2024/09/23121.25421.4121.50-335,544-0.01%
2024/09/200.121.3520.121.2021.30-2035,692-0.06%
2024/09/19821.19721.2021.20135,9290.00%
2024/09/1800.002421.2121.20-2436,176-0.07%
2024/09/161120.6500.0020.651136,3690.03%
2024/09/13520.60720.5920.55-236,631-0.01%
2024/09/126.120.31220.4020.404.137,7820.01%
2024/09/11520.35320.2520.25239,4830.01%
2024/09/09320.1000.0020.25339,7560.01%
2024/09/063320.2800.0020.203339,9970.08%
2024/09/050.120.40220.6520.30-1.940,4260.00%
2024/09/041720.1000.0020.101741,5920.04%
2024/09/031020.8500.0020.801042,2670.02%
2024/09/02520.85421.1020.85142,9010.00%
2024/08/30420.7900.0020.60443,1040.01%
2024/08/294.320.6400.0020.654.343,0750.01%
2024/08/281520.77420.8420.851143,3580.03%
2024/08/271920.53720.5520.601244,1880.03%
2024/08/26221.05521.0520.85-344,391-0.01%
2024/08/23220.7000.0020.90245,4310.00%
2024/08/22320.85120.8520.75247,0080.00%
2024/08/21521.0000.0020.85547,3100.01%
2024/08/20421.1500.0021.00447,7390.01%
2024/08/19521.0000.0021.00548,8000.01%
2024/08/15221.15321.3021.00-151,0110.00%
2024/08/14320.9300.0020.90353,7810.01%
2024/08/13321.001021.3520.85-756,818-0.01%
2024/08/121421.11221.2021.101259,4980.02%
2024/08/091021.051.221.1221.058.859,8900.01%
2024/08/0800.00121.0520.65-160,7220.00%
2024/08/071720.841021.1521.10763,2870.01%
2024/08/0641.220.231820.3720.3523.266,9020.03%
2024/08/056720.85420.1920.056366,7310.09%
2024/08/022122.091022.2522.051166,4230.02%
2024/08/01322.8200.0022.75366,4560.00%
2024/07/31522.98722.8622.95-266,9480.00%
2024/07/30622.2000.0022.40667,2250.01%
2024/07/29622.656.122.7722.55-0.168,1490.00%
2024/07/261022.5300.0022.751068,6970.01%
2024/07/23222.25822.3322.55-669,879-0.01%
2024/07/225021.7000.0021.555071,7790.07%
2024/07/1934.122.26422.2022.2530.172,4260.04%
2024/07/181922.63322.6522.551673,8880.02%
2024/07/17823.5311.123.6023.50-3.173,8690.00%
2024/07/162423.303023.1523.25-673,654-0.01%
2024/07/1510423.53124.0023.3510373,5880.14% 大買/鉅額交易
2024/07/125823.9600.0024.005873,4020.08%
2024/07/113724.15324.4224.303472,9230.05%
2024/07/10523.953224.3524.60-2772,370-0.04%
2024/07/096224.01523.8223.805771,8260.08%
2024/07/08923.941224.3024.30-371,9780.00%
2024/07/053624.464324.2524.25-772,310-0.01%
2024/07/041524.61324.8024.701271,5970.02%
2024/07/032624.77624.8824.752070,9650.03%
2024/07/022724.5714224.9424.75-11569,929-0.16% 大賣/鉅額交易
2024/07/01323.851624.2124.30-1367,282-0.02%
2024/06/28823.83724.0423.70166,2060.00%
2024/06/27523.965424.2124.25-4965,169-0.08%
2024/06/26523.7000.0023.65563,2780.01%
2024/06/2500.002523.2723.65-2563,052-0.04%
2024/06/24123.65123.6523.55062,7150.00%
2024/06/21523.702423.8523.70-1962,390-0.03%
2024/06/20523.65123.5023.50461,5160.01%
2024/06/191323.561623.7423.65-361,2080.00%
2024/06/181323.522423.6023.35-1160,033-0.02%
2024/06/17222.9300.0022.95258,4180.00%
2024/06/14022.901423.0423.00-1458,449-0.02%
2024/06/13122.85122.8022.85058,3570.00%
2024/06/121822.83322.9723.001558,4030.03%
2024/06/112923.555623.8223.15-2758,034-0.05%
2024/06/07622.914423.2123.10-3856,944-0.07%
2024/06/062122.634822.8723.00-2756,227-0.05%
2024/06/05722.301522.4422.25-855,836-0.01%
2024/06/0461.422.04222.1522.1559.455,8810.11%
2024/06/033322.29122.2522.153255,7270.06%
2024/05/312022.65922.7022.401155,5070.02%
2024/05/306722.4428.322.7122.5038.754,5540.07%
2024/05/291622.881623.0522.80054,0610.00%
2024/05/281323.0612223.2123.30-10952,999-0.21% 大賣/鉅額交易
2024/05/271122.291122.2022.15051,5800.00%
2024/05/241322.121022.1822.40351,3080.01%
2024/05/233421.82921.8822.052550,8170.05%
2024/05/224022.41122.3022.303949,9100.08%
2024/05/216022.5312922.7822.80-6949,119-0.14% 大賣/
2024/05/2071.523.446523.3023.056.547,8040.01%
2024/05/1729024.0034924.0423.80-5944,973-0.13% 大買/大賣/
2024/05/162623.58150.223.6923.85-124.241,905-0.30% 大賣/鉅額交易
2024/05/151422.695122.8222.75-3739,234-0.09%
2024/05/14422.794522.9222.65-4138,900-0.11%
2024/05/137222.635723.0823.001537,9620.04%
2024/05/104622.4713822.3322.65-9235,124-0.26% 大賣/
2024/05/092721.3400.0021.152731,3760.09%
2024/05/082121.301121.3721.651031,0440.03%
2024/05/071521.152221.2921.35-730,764-0.02%
2024/05/06521.75421.7521.45130,8780.00%
2024/05/03221.501321.6521.50-1130,333-0.04%
2024/05/021.121.646121.4321.50-59.929,621-0.20%
2024/04/30921.041920.9920.95-1028,646-0.03%
2024/04/2911921.712421.5321.359528,1110.34% 大買/
2024/04/261621.1511321.0921.50-9726,674-0.36% 大賣/
2024/04/253020.626620.5120.40-3624,283-0.15%
2024/04/249420.526320.5220.553123,1940.13%
2024/04/231619.98520.2120.051121,5720.05%
2024/04/2200.00519.9819.80-521,513-0.02%
2024/04/19819.49619.5519.45221,6800.01%
2024/04/182419.83119.5519.602321,3330.11%
2024/04/17419.25219.3019.25221,2530.01%
2024/04/16519.361619.4419.25-1121,463-0.05%
2024/04/15319.7500.0019.80321,6270.01%
2024/04/1245.120.06720.0720.0538.121,5660.18%
2024/04/113219.883719.8419.95-521,187-0.02%
2024/04/10819.51219.5519.55620,6610.03%
2024/04/09319.50519.4419.45-221,211-0.01%
2024/04/08919.1500.0019.20923,0590.04%
2024/04/031419.19819.1619.15623,3320.03%
2024/04/02119.4500.0019.35123,3690.00%
2024/04/0100.00519.5019.50-523,674-0.02%
2024/03/29919.5000.0019.50924,1320.04%
2024/03/282019.62219.6319.501825,6030.07%
2024/03/2700.00319.5219.55-326,928-0.01%
2024/03/26219.15119.1019.10126,9970.00%
2024/03/25119.35419.4019.40-327,066-0.01%
2024/03/22119.35219.3519.35-127,3780.00%
2024/03/21219.15119.2519.25127,8090.00%
2024/03/2010.119.12919.1019.101.128,0200.00%
2024/03/191419.19319.3019.151128,0640.04%
2024/03/1810.419.25619.2019.154.428,0150.02%
2024/03/151019.511819.3619.35-828,293-0.03%
2024/03/14319.67619.6519.65-328,037-0.01%
2024/03/131719.6700.0019.651728,3070.06%
2024/03/12219.901219.8219.85-1028,464-0.04%
2024/03/1125.119.5800.0019.5025.128,2520.09%
2024/03/081219.691219.7419.80028,0840.00%
2024/03/07419.56719.5519.45-328,122-0.01%
2024/03/06419.6100.0019.55428,0370.01%
2024/03/056.719.76319.8319.703.727,9900.01%
2024/03/04819.751219.7519.70-428,139-0.01%
2024/03/011419.83319.8319.801128,1350.04%
2024/02/2900.00119.8520.00-128,3160.00%
2024/02/27119.90519.7419.75-428,533-0.01%
2024/02/26719.881619.9519.90-928,886-0.03%
華航 相關文章