台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    44.75
  • 漲跌
    ▼0.40
  • 漲幅
    -0.89%
  • 成交量
    3,193
  • 產業
    上市 航運類股
  • 700人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢翔 (2634)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.145.0000.0045.151.13,9240.03%
2025/02/19243.85443.9044.00-24,106-0.05%
2025/02/1800.00544.2043.75-54,153-0.12%
2025/02/17143.901143.5543.90-104,171-0.24%
2025/02/142144.442244.6345.45-14,040-0.02%
2025/02/10443.71344.1044.3014,2260.02%
2025/02/07245.4500.0045.3524,2070.05%
2025/02/0600.00445.7545.75-44,198-0.10%
2025/02/05144.7500.0044.7514,1480.02%
2025/01/2200.00345.2245.40-34,170-0.07%
2025/01/20144.6500.0044.9014,1530.02%
2025/01/140.143.3000.0044.000.14,1560.00%
2025/01/1300.00243.0543.65-24,163-0.05%
2025/01/08344.000.144.1543.802.94,1710.07%
2025/01/03144.95245.0044.55-14,301-0.02%
2025/01/02245.15244.9044.6504,2960.00%
2024/12/3100.00345.7244.85-34,271-0.07%
2024/12/30645.48645.5845.2004,1200.00%
2024/12/271.144.3000.0044.251.13,9130.03%
2024/12/2500.00244.0543.85-23,917-0.05%
2024/12/24243.7000.0044.0023,9280.05%
2024/12/20543.0000.0042.7054,0380.12%
2024/12/1700.00743.6443.65-74,102-0.17%
2024/12/12143.552043.5543.30-194,074-0.47%
2024/12/112144.34244.2543.55194,1010.46%
2024/12/1000.00243.5543.70-23,965-0.05%
2024/12/0500.00643.4643.40-63,988-0.15%
2024/12/04243.5500.0043.6524,0010.05%
2024/12/02543.94444.1843.7014,0380.02%
2024/11/28143.95243.3543.30-13,985-0.03%
2024/11/27244.8300.0044.1023,9600.05%
2024/11/262745.72745.1045.05203,9330.51%
2024/11/25144.8000.0044.8513,8110.03%
2024/11/2200.001144.9144.75-113,776-0.29%
2024/11/20143.8000.0043.4513,6110.03%
2024/11/192644.042643.9844.0503,4940.00%
2024/11/18242.7000.0043.2523,3480.06%
2024/11/15643.1500.0043.1063,2460.18%
2024/11/147.143.7900.0043.507.13,1930.22%
2024/11/1200.00545.2545.15-53,147-0.16%
2024/11/11546.10746.2146.00-23,129-0.06%
2024/11/0700.00146.6546.25-13,113-0.03%
2024/11/06144.8500.0045.7513,0150.03%
2024/11/04144.9000.0044.9013,1380.03%
2024/10/250.245.5000.0045.300.23,4300.01%
2024/10/24245.9000.0045.5023,4570.06%
2024/10/142046.252046.5345.6504,1680.00%
2024/10/091247.001246.8446.1004,1010.00%
2024/10/0400.000.547.9547.60-0.54,282-0.01%
2024/10/01448.08248.1048.0024,3470.05%
2024/09/27348.6700.0048.6534,4170.07%
2024/09/26248.8000.0048.8024,4210.05%
2024/09/251649.3500.0048.75164,5030.36%
2024/09/24149.40150.0049.3004,5250.00%
2024/09/230.549.101649.2248.90-15.54,484-0.35%
2024/09/1900.00147.5547.95-14,526-0.02%
2024/09/18148.05148.5047.2504,6070.00%
2024/09/161048.0000.0047.45104,6480.22%
2024/09/131047.6500.0047.85104,8230.21%
2024/09/0900.000.145.7546.55-0.14,9350.00%
2024/09/0500.000.247.3046.65-0.24,9300.00%
2024/09/0400.002047.5047.05-205,011-0.40%
2024/09/0300.00249.0048.80-25,066-0.04%
2024/08/28250.20150.5050.5015,3180.02%
2024/08/2600.00150.9050.90-15,433-0.02%
2024/08/2300.00150.2050.20-15,568-0.02%
2024/08/22149.6500.0049.4515,6200.02%
2024/08/1600.00148.8048.50-16,838-0.01%
2024/08/15248.5000.0048.5027,0920.03%
2024/08/13248.5000.0048.8528,0600.02%
2024/08/09147.8000.0047.5018,4330.01%
2024/08/0700.00148.0048.30-18,860-0.01%
2024/08/0600.00945.9146.00-98,879-0.10%
2024/08/05645.95147.9045.5058,9240.06%
2024/07/3000.001151.2751.90-119,377-0.12%
2024/07/29152.1000.0051.5019,5200.01%
2024/07/231552.63752.3452.6089,6450.08%
2024/07/2200.000.351.0050.30-0.39,7270.00%
2024/07/181153.541054.1052.30110,2770.01%
2024/07/1700.00152.3052.40-110,185-0.01%
2024/07/151250.9500.0050.501211,2830.11%
2024/07/12151.60551.7051.40-411,939-0.03%
2024/07/11151.80151.9051.60012,1530.00%
2024/07/1000.00351.9051.90-312,949-0.02%
2024/07/09352.6000.0052.30314,1410.02%
2024/07/0800.00153.3053.60-114,343-0.01%
2024/07/0500.001553.7054.00-1514,675-0.10%
2024/07/04253.5000.0053.70215,6350.01%
2024/07/02254.00253.7053.70016,5820.00%
2024/07/01353.50253.7054.00116,6940.01%
2024/06/280.353.8000.0053.400.316,8320.00%
2024/06/27152.801453.6653.70-1317,152-0.08%
2024/06/25151.5000.0052.90117,8700.01%
2024/06/21352.5700.0052.30318,4850.02%
2024/06/201053.70152.9052.70918,5270.05%
2024/06/19252.7000.0052.10218,6150.01%
2024/06/1800.001552.7052.80-1518,575-0.08%
2024/06/17252.90453.0052.90-218,590-0.01%
2024/06/1400.00653.0852.90-618,598-0.03%
2024/06/13352.80252.9053.10118,6060.01%
2024/06/111054.25554.6053.00518,6740.03%
2024/06/0700.00454.5054.60-418,620-0.02%
2024/06/061054.10153.3054.00918,5680.05%
2024/06/05553.9800.0053.80518,5280.03%
2024/05/31153.0000.0052.90118,6230.01%
2024/05/3000.00353.2752.90-318,607-0.02%
2024/05/29754.0000.0054.00718,5540.04%
2024/05/241655.8300.0055.901618,3240.09%
2024/05/2311856.6112856.9356.30-1018,221-0.05% 大買/大賣/
2024/05/2200.002054.9054.60-2017,613-0.11%
2024/05/21556.1000.0055.90517,3650.03%
2024/05/202557.7224.557.4857.000.517,1190.00%
2024/05/17257.30756.7357.40-516,493-0.03%
2024/05/161.555.7700.0055.701.516,1780.01%
2024/05/15556.22557.1255.70016,1080.00%
2024/05/141055.90855.5556.30215,8400.01%
2024/05/13153.6000.0053.30115,5660.01%
2024/05/10253.90354.0054.50-115,519-0.01%
2024/05/091754.09555.2053.801215,5010.08%
2024/05/083654.362355.0454.501315,4440.08%
2024/05/07155.4000.0055.70115,1500.01%
2024/05/06155.501056.0056.00-915,052-0.06%
2024/05/031057.051057.5056.80014,8970.00%
2024/05/0200.00457.5857.90-414,767-0.03%
2024/04/3010.257.6800.0057.2010.214,6170.07%
2024/04/2900.001757.9357.80-1714,483-0.12%
2024/04/26257.601157.8957.70-914,327-0.06%
2024/04/251757.95657.7057.301114,1380.08%
2024/04/243657.614457.7857.10-813,958-0.06%
2024/04/231257.93557.3857.80713,6560.05%
2024/04/222258.252158.6256.10113,4720.01%
2024/04/193359.073958.8657.60-613,470-0.04%
2024/04/181058.601858.4058.70-812,973-0.06%
2024/04/17156.00156.3055.80012,4950.00%
2024/04/16555.94457.5055.40112,6170.01%
2024/04/151959.183358.5258.00-1412,092-0.12%
2024/04/121557.212156.1556.80-611,131-0.05%
2024/04/111256.31757.6055.80511,0100.05%
2024/04/1016.157.63357.4756.8013.110,6350.12%
2024/04/091755.8211.156.1257.5069,6780.06%
2024/04/081053.1600.0053.00108,8090.11%
2024/04/03154.20253.7053.70-18,809-0.01%
2024/04/02554.101454.1454.30-98,725-0.10%
2024/04/013053.46454.5054.40268,5540.30%
2024/03/29252.75052.5052.6028,2470.02%
2024/03/28353.23753.9452.60-48,231-0.05%
2024/03/271451.915552.4553.20-417,646-0.54%
2024/03/2600.00150.3049.65-17,194-0.01%
2024/03/25250.20150.6050.4017,2000.01%
2024/03/22549.96749.7150.30-27,172-0.03%
2024/03/21148.70148.2048.7006,9570.00%
2024/03/20348.08348.0347.9506,9790.00%
2024/03/19948.60448.7348.6056,9840.07%
2024/03/18247.95148.0548.4017,2760.01%
2024/03/15247.75147.8547.5517,3770.01%
2024/03/12248.1000.0048.1527,4180.03%
2024/03/11247.50147.7047.5517,4090.01%
2024/03/08147.2500.0047.1017,4160.01%
2024/03/07248.3000.0048.3027,3800.03%
2024/03/0500.00149.5049.45-17,401-0.01%
2024/03/04149.90249.9849.80-17,410-0.01%
2024/03/01149.70149.7049.6007,4330.00%
2024/02/291349.66349.3349.65107,6820.13%
2024/02/2700.00149.0048.90-18,222-0.01%
2024/02/26149.70449.3549.75-38,200-0.04%
勇鷹高教機墜海事故 漢翔3點正式說明Anue鉅亨-7天前
漢翔 相關文章