正德 (2641)-統一-平鎮券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.25
漲跌
▲0.95
漲幅
+4.92%
成交量
13,696張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	48	19.94	68	20.04	20.25	-20	2,775	-0.72%
2024/09/26	1	19.40	2	19.33	19.30	-1	2,685	-0.04%
2024/09/25	28	19.74	2	19.75	19.70	26	2,678	0.97%
2024/09/24	1	19.75	0	0.00	19.75	1	2,627	0.04%
2024/09/12	0	0.00	4	18.23	18.25	-4	2,863	-0.14%
2024/08/26	1	19.20	1	19.45	19.05	0	5,792	0.00%
2024/08/16	5	19.00	0	0.00	18.85	5	7,452	0.07%
2024/08/14	0	0.00	1	18.85	18.80	-1	7,556	-0.01%
2024/08/12	0	0.00	1	19.10	19.05	-1	7,764	-0.01%
2024/08/09	3	19.07	1	19.00	19.00	2	7,925	0.03%
2024/08/08	2	18.90	0	0.00	18.85	2	8,175	0.02%
2024/08/06	3	18.10	0	0.00	18.05	3	9,196	0.03%
2024/08/05	5	17.55	1.5	17.64	17.40	3.6	9,331	0.04%
2024/08/02	1	19.55	0	0.00	19.25	1	9,803	0.01%
2024/07/30	0	0.00	0.3	19.10	19.40	-0.3	9,953	0.00%
2024/07/26	0	0.00	1	19.05	19.35	-1	10,073	-0.01%
2024/07/19	2	19.75	0	0.00	19.50	2	10,162	0.02%
2024/07/18	0	0.00	4	20.10	20.15	-4	10,109	-0.04%
2024/07/15	0	0.00	1	20.35	20.40	-1	10,267	-0.01%
2024/07/12	1	20.60	1	20.70	20.65	0	10,226	0.00%
2024/07/08	3	21.32	0	0.00	21.20	3	10,171	0.03%
2024/07/04	10	22.50	21	22.53	22.40	-11	9,997	-0.11%
2024/07/03	14	22.81	1	22.10	22.95	13	9,927	0.13%
2024/07/02	1	21.75	1	21.95	21.75	0	9,699	0.00%
2024/07/01	2.1	21.15	1	21.25	21.10	1.1	9,600	0.01%
2024/06/25	0	0.00	2.2	21.68	21.70	-2.2	9,559	-0.02%
2024/06/24	0	0.00	5	21.60	21.70	-5	9,517	-0.05%
2024/06/20	0	0.00	1	21.60	21.65	-1	9,461	-0.01%
2024/06/19	2	21.78	4	21.70	21.50	-2	9,453	-0.02%
2024/06/18	0	0.00	1	22.10	21.60	-1	9,423	-0.01%
2024/06/17	4	21.93	2	21.90	21.80	2	9,413	0.02%
2024/06/14	5	22.15	5	22.05	22.30	0	9,521	0.00%
2024/06/13	2	21.90	1	21.90	21.90	1	9,472	0.01%
2024/06/12	5.2	21.79	2	21.70	21.75	3.2	9,454	0.03%
2024/06/11	12	23.65	1	22.80	22.80	11	9,270	0.12%
2024/06/07	4	23.68	7	24.13	23.95	-3	8,931	-0.03%
2024/06/06	3	23.65	4	23.83	23.80	-1	8,787	-0.01%
2024/06/05	2	23.75	7	23.65	23.60	-5	8,628	-0.06%
2024/06/04	8.2	22.91	20	23.20	22.80	-11.9	8,379	-0.14%
2024/06/03	5.2	23.42	4	23.64	23.60	1.2	8,250	0.01%
2024/05/31	10.2	23.95	37	24.26	23.55	-26.9	8,019	-0.33%
2024/05/30	1	23.30	2	23.98	23.40	-1	7,437	-0.01%
2024/05/29	20	23.62	4	23.64	23.25	16	7,153	0.22%
2024/05/28	64	23.56	23.1	23.66	23.40	40.9	6,660	0.61%
2024/05/27	6.1	21.97	4	21.81	22.10	2.1	5,913	0.04%
2024/05/24	0	0.00	3	20.83	20.85	-3	5,715	-0.05%
2024/05/23	2	20.60	0	0.00	20.55	2	5,732	0.03%
2024/05/22	0	0.00	4	20.75	20.95	-4	5,743	-0.07%
2024/05/21	0	0.00	10	20.86	20.70	-10	5,776	-0.17%
2024/05/20	0	0.00	11	21.28	21.10	-11	5,843	-0.19%
2024/05/16	16	21.81	0	0.00	21.90	16	5,806	0.28%
2024/05/15	2	21.50	15	21.45	21.40	-13	5,701	-0.23%
2024/05/14	9	21.92	9	22.07	21.85	0	5,556	0.00%
2024/05/13	28	22.51	27	22.35	22.05	1	5,297	0.02%
2024/05/10	38	21.96	17	21.97	22.05	21	4,686	0.45%
2024/05/09	2	21.20	42	21.33	21.10	-40	4,273	-0.94%
2024/05/08	135	21.56	123	21.67	20.65	12	4,112	0.29%	大買/大賣/
2024/05/07	5	20.70	10	20.65	20.75	-5	3,578	-0.14%
2024/05/06	0	0.00	2	20.28	20.25	-2	3,489	-0.06%
2024/05/03	2	20.53	0	0.00	20.45	2	3,476	0.06%
2024/05/02	0	0.00	55	20.55	20.45	-55	3,462	-1.59%
2024/04/30	10	19.95	1	19.95	19.95	9	3,371	0.27%
2024/04/29	4	20.40	2	20.53	20.25	2	3,376	0.06%
2024/04/26	7	20.26	13	20.26	20.15	-6	3,322	-0.18%
2024/04/25	0	0.00	1	19.95	19.75	-1	3,276	-0.03%
2024/04/22	4	19.93	3	20.22	19.75	1	3,347	0.03%
2024/04/19	41	20.32	40	20.40	19.90	1	3,289	0.03%
2024/04/18	1	19.50	0	0.00	19.60	1	3,218	0.03%
2024/04/17	1	19.60	0	0.00	19.65	1	3,250	0.03%
2024/04/16	0	0.00	2	19.50	19.45	-2	3,365	-0.06%
2024/04/15	2	20.28	7	20.25	20.15	-5	3,481	-0.14%
2024/04/11	1	19.80	2	19.95	19.80	-1	3,776	-0.03%
2024/04/10	1	19.55	8	19.63	19.65	-7	4,351	-0.16%
2024/04/09	1	19.70	3	19.67	19.50	-2	4,584	-0.04%
2024/04/08	1	19.10	2	19.15	19.20	-1	4,740	-0.02%
2024/04/02	1	19.15	0	0.00	19.20	1	4,798	0.02%
2024/04/01	6	19.55	0	0.00	19.60	6	4,863	0.12%
2024/03/29	6	19.65	0	0.00	19.65	6	4,960	0.12%
2024/03/26	6	19.94	0	0.00	19.85	6	5,781	0.10%
2024/03/22	4	20.70	0	0.00	20.65	4	5,877	0.07%
2024/03/20	4	20.79	0	0.00	20.75	4	6,123	0.07%
2024/03/19	0	0.00	11	21.28	21.05	-11	6,302	-0.17%
2024/03/15	2	19.90	0	0.00	19.70	2	6,486	0.03%
2024/03/14	0	0.00	1	20.30	20.30	-1	6,616	-0.02%
2024/03/13	4	20.38	0	0.00	20.30	4	6,903	0.06%
2024/03/12	2	20.60	0	0.00	20.80	2	7,241	0.03%
2024/03/11	10	20.50	0	0.00	20.75	10	7,763	0.13%
2024/03/08	8	20.16	0	0.00	20.10	8	9,505	0.08%
2024/03/07	11	20.48	0	0.00	20.35	11	9,975	0.11%
2024/03/06	12	21.02	0	0.00	20.90	12	10,502	0.11%
2024/03/05	18	21.19	0	0.00	21.20	18	10,546	0.17%
2024/03/04	2	20.85	0	0.00	21.15	2	10,542	0.02%
2024/03/01	2	20.73	0	0.00	20.80	2	10,817	0.02%
2024/02/29	40	20.77	35	20.91	20.85	5	10,876	0.05%
2024/02/27	0	20.70	0	0.00	20.30	0	10,804	0.00%
2024/02/26	0	0.00	6	20.75	20.70	-6	10,769	-0.06%
2024/02/23	0	0.00	1	20.40	20.40	-1	10,741	-0.01%
2024/02/22	1	20.60	3	20.60	20.60	-2	10,716	-0.02%
2024/02/21	15	20.78	17	20.67	20.65	-2	10,666	-0.02%
2024/02/20	0	0.00	0.8	20.00	20.20	-0.8	10,585	-0.01%
2024/02/19	1	19.75	0	0.00	19.75	1	10,538	0.01%
2024/02/16	0	0.00	20	19.40	19.45	-20	10,523	-0.19%
2024/02/02	0	0.00	2	19.10	19.10	-2	10,479	-0.02%
2024/02/01	0	0.00	1	19.45	19.55	-1	10,470	-0.01%
2024/01/31	1	19.40	0	0.00	19.25	1	10,442	0.01%
2024/01/30	1	20.05	6	19.75	19.60	-5	10,407	-0.05%
2024/01/26	0	20.15	3	19.95	19.90	-3	10,367	-0.03%
2024/01/25	1	20.35	1	20.15	20.05	0	10,347	0.00%
2024/01/24	34	20.66	39	20.65	20.35	-5	10,324	-0.05%
2024/01/23	0	0.00	1	20.45	20.45	-1	10,295	-0.01%
2024/01/10	1.8	20.39	8	20.43	20.20	-6.3	10,106	-0.06%
2024/01/09	8	21.01	0	0.00	20.90	8	9,992	0.08%
2024/01/08	1	21.80	0	0.00	21.90	1	9,864	0.01%
2024/01/05	0	0.00	4	21.88	22.35	-4	9,784	-0.04%
2024/01/04	89	22.30	92	22.38	22.10	-3	9,533	-0.03%
2024/01/03	14	21.93	36	21.89	21.85	-22	8,980	-0.24%
2024/01/02	1	21.45	1	21.95	21.35	0	8,884	0.00%
2023/12/28	2	21.03	0	0.00	20.90	2	8,674	0.02%
2023/12/27	34	21.56	3	21.67	21.35	31	8,633	0.36%
2023/12/26	12	21.13	2	21.28	21.40	10	8,569	0.12%
2023/12/25	9	21.08	2	20.75	20.75	7	8,512	0.08%
2023/12/22	7	21.67	1	21.70	21.70	6	8,419	0.07%
2023/12/21	36	21.79	33	21.85	22.05	3	8,244	0.04%
2023/12/20	0	0.00	40	21.01	21.10	-40	7,851	-0.51%
2023/12/19	40	20.80	0	0.00	20.90	40	7,959	0.50%
2023/12/18	1	21.10	0	0.00	21.15	1	8,042	0.01%
2023/12/15	0	0.00	25	21.00	20.70	-25	8,243	-0.30%
2023/12/14	4	21.45	30	21.17	20.75	-26	8,290	-0.31%
2023/12/13	0	0.00	2	21.80	21.60	-2	8,142	-0.02%
2023/12/12	1	21.95	0	0.00	21.50	1	8,381	0.01%
2023/12/11	45	21.95	5	21.75	21.90	40	8,306	0.48%
2023/12/08	26	21.81	30.5	21.79	21.75	-4.5	8,115	-0.06%
2023/12/07	0	0.00	5	22.25	22.15	-5	7,802	-0.06%
2023/12/06	37	22.78	20	23.01	22.90	17	7,432	0.23%
2023/12/05	62	23.49	22	23.59	23.00	40	6,875	0.58%
2023/12/04	8	21.69	4	22.10	22.10	4	5,151	0.08%
2023/12/01	24	19.08	25	19.17	20.10	-1	4,608	-0.02%
2023/11/30	10	18.65	13	18.65	18.30	-3	4,029	-0.07%
2023/11/29	1	18.15	1	18.25	18.15	0	3,949	0.00%
2023/11/28	29	18.42	34	18.51	18.45	-5	3,888	-0.13%
2023/11/27	23	18.13	20	18.05	17.75	3	3,564	0.08%
2023/11/24	0	0.00	1	17.65	17.40	-1	3,480	-0.03%
2023/11/23	0	0.00	2	17.50	17.30	-2	3,459	-0.06%
2023/11/20	0	0.00	5	17.38	17.40	-5	3,473	-0.14%
2023/11/17	2	17.55	23	17.54	17.55	-21	3,483	-0.60%
2023/11/16	0	0.00	2	17.00	17.30	-2	3,469	-0.06%
2023/11/13	2	16.68	0	0.00	16.60	2	3,613	0.06%
2023/11/10	0	0.00	2	16.65	16.60	-2	3,597	-0.06%
2023/11/01	0.8	15.90	1	15.80	15.80	-0.2	3,537	-0.01%
2023/10/31	1	16.00	0	0.00	15.90	1	3,523	0.03%
2023/10/30	1	16.00	0	0.00	16.20	1	3,516	0.03%
2023/10/26	0	0.00	3	16.43	16.35	-3	3,502	-0.09%
2023/10/24	1	16.05	1	16.45	16.50	0	3,518	0.00%
2023/10/20	1	16.60	0	0.00	16.70	1	3,500	0.03%
2023/10/19	1	17.15	3	17.13	17.15	-2	3,475	-0.06%
2023/10/18	1	16.50	2	16.68	16.45	-1	3,383	-0.03%
2023/10/17	1	16.50	4	16.44	16.30	-3	3,358	-0.09%
2023/10/16	1	16.95	0	0.00	16.70	1	3,337	0.03%
2023/10/13	4	17.28	0	0.00	17.10	4	3,311	0.12%
2023/10/11	2	17.55	0	0.00	17.35	2	3,285	0.06%
2023/10/06	5	17.35	12	17.64	17.75	-7	3,249	-0.22%
2023/10/05	2	17.15	0	0.00	17.05	2	3,127	0.06%
2023/10/04	0	0.00	4	17.05	17.00	-4	3,117	-0.13%
2023/10/03	0	0.00	2	17.10	17.05	-2	3,113	-0.06%
2023/10/02	2	17.30	0	0.00	17.20	2	3,099	0.06%
2023/09/28	54	17.93	49	18.04	17.60	5	3,061	0.16%
2023/09/27	15	17.70	11	17.88	17.70	4	3,021	0.13%
2023/09/26	0	0.00	1	17.25	17.25	-1	2,978	-0.03%
2023/09/25	6	17.51	4	17.63	17.50	2	2,995	0.07%
2023/09/22	4	17.61	2	18.00	17.80	2	2,953	0.07%
2023/09/20	4	18.36	10	18.14	18.25	-6	2,606	-0.23%
2023/09/19	35	17.73	31	17.80	17.40	4	2,207	0.18%
2023/09/18	2	17.15	0	0.00	17.15	2	2,067	0.10%
2023/09/15	84	16.89	60	16.82	17.25	24	1,984	1.21%
2023/09/14	41	16.24	39	16.37	16.25	2	1,588	0.13%
2023/09/07	0	0.00	2	15.55	15.35	-2	1,479	-0.14%
2023/09/04	1	15.85	1	15.80	15.85	0	1,444	0.00%
2023/08/31	2	15.53	0	0.00	15.70	2	1,443	0.14%
2023/08/24	1	15.35	0	0.00	15.35	1	1,392	0.07%
2023/08/23	1	15.70	0	0.00	15.70	1	1,366	0.07%
2023/08/21	2	16.35	0	0.00	16.30	2	1,332	0.15%
2023/08/18	7	16.92	0	0.00	16.85	7	1,276	0.55%
2023/08/17	0	0.00	1	15.80	15.75	-1	1,127	-0.09%
2023/08/10	0	0.00	2	16.05	16.00	-2	1,133	-0.18%
2023/08/01	1	16.65	0	0.00	16.65	1	1,163	0.09%
2023/07/28	5	16.90	0	0.00	16.75	5	1,160	0.43%
2023/07/13	1	16.20	3	16.25	16.20	-2	1,259	-0.16%
2023/07/12	8	16.70	0	0.00	16.80	8	1,253	0.64%
2023/07/11	1	17.25	5	17.23	17.20	-4	1,252	-0.32%
2023/07/10	0	0.00	2	17.40	17.40	-2	1,261	-0.16%
2023/07/05	2	17.93	0	0.00	17.90	2	1,318	0.15%
2023/07/04	5	18.27	0	0.00	18.20	5	1,366	0.37%
2023/07/03	2	18.08	0	0.00	18.10	2	1,364	0.15%
2023/06/16	0	0.00	1	18.00	18.00	-1	1,602	-0.06%
2023/06/15	1	17.95	0	0.00	17.95	1	1,623	0.06%
2023/06/12	1	17.80	0	0.00	17.80	1	1,911	0.05%
2023/06/09	1	18.10	0	0.00	18.10	1	2,007	0.05%
2023/06/08	1	18.20	0	0.00	18.10	1	2,137	0.05%
2023/05/26	0	0.00	2	17.70	17.75	-2	4,777	-0.04%
2023/05/08	0	0.00	1	18.80	18.55	-1	5,055	-0.02%
2023/04/28	1	18.75	0	0.00	18.90	1	5,114	0.02%
2023/04/24	1	18.75	0	0.00	18.75	1	5,089	0.02%
2023/04/20	1	19.45	0	0.00	19.40	1	5,081	0.02%
2023/04/18	2	19.90	0	0.00	19.80	2	5,073	0.04%
2023/04/12	1	20.00	1	19.95	19.95	0	5,070	0.00%
2023/04/11	0	0.00	2	20.05	20.10	-2	5,081	-0.04%
2023/04/10	2	20.28	0	0.00	20.15	2	5,098	0.04%
2023/04/07	1	20.15	0	0.00	20.40	1	5,159	0.02%
2023/04/06	1	20.15	2	20.18	20.10	-1	5,278	-0.02%
2023/03/30	2	19.45	0	0.00	19.50	2	6,136	0.03%
2023/03/27	1	21.15	1	21.20	21.15	0	6,375	0.00%
2023/03/24	1	20.90	0	0.00	20.95	1	6,459	0.02%
2023/03/23	0	0.00	1	21.05	20.90	-1	6,468	-0.02%
2023/03/22	0	0.00	1	21.60	21.55	-1	6,403	-0.02%
2023/03/17	3	21.70	0	0.00	21.60	3	6,332	0.05%
2023/03/16	0	0.00	6	21.43	21.35	-6	6,262	-0.10%
2023/03/15	3	22.02	5	22.10	21.50	-2	6,172	-0.03%
2023/03/13	5	21.80	0	0.00	21.70	5	5,981	0.08%
2023/03/10	0	0.00	1	22.50	22.10	-1	5,862	-0.02%
2023/03/09	2	22.20	0	0.00	22.05	2	5,560	0.04%
2023/03/07	0	0.00	7.4	21.57	21.75	-7.4	5,284	-0.14%
2023/03/06	3	21.73	6	21.58	21.65	-3	5,180	-0.06%
2023/03/03	7	20.81	4	20.98	21.05	3	4,936	0.06%
2023/03/02	14	20.51	16	20.57	20.80	-2	4,655	-0.04%
2023/03/01	3	19.97	4	20.14	20.20	-1	4,290	-0.02%
2023/02/24	48	19.80	46	19.88	19.75	2	3,972	0.05%
2023/02/23	2	18.73	4	18.95	18.80	-2	3,507	-0.06%
2023/02/21	0	0.00	1	18.05	18.05	-1	3,325	-0.03%
2023/02/14	3	17.50	0	0.00	17.45	3	3,580	0.08%
2023/02/10	1	17.90	2	17.85	17.85	-1	3,797	-0.03%
2023/01/16	0	0.00	2	17.65	17.60	-2	3,896	-0.05%
2023/01/12	1	17.85	0	0.00	17.85	1	3,916	0.03%
2023/01/06	1	17.95	0	0.00	18.05	1	3,944	0.03%
2023/01/04	1	18.10	0	0.00	18.10	1	3,991	0.03%
2022/12/28	1	18.60	0	0.00	18.60	1	4,040	0.02%
2022/12/26	5	19.56	4	19.50	19.25	1	4,017	0.02%
2022/12/23	2	20.05	0	0.00	20.10	2	3,879	0.05%
2022/12/22	7	20.02	4	20.43	20.00	3	3,675	0.08%
2022/12/21	3	18.85	7	18.57	18.85	-4	3,074	-0.13%
2022/12/20	9	18.05	13	18.19	18.05	-4	2,964	-0.13%
2022/12/19	1	17.85	0	0.00	17.95	1	2,892	0.03%
2022/12/16	3	18.27	2	18.30	18.20	1	2,863	0.03%
2022/12/15	1	17.95	4	18.03	17.95	-3	2,802	-0.11%
2022/12/14	3	17.55	1	17.50	17.50	2	2,853	0.07%
2022/12/13	1	17.80	4	18.00	17.85	-3	2,843	-0.11%
2022/12/12	1	17.85	0	0.00	17.70	1	2,866	0.03%
2022/12/09	7	18.08	6	18.11	18.15	1	2,888	0.03%
2022/12/08	0	0.00	1	17.80	17.70	-1	2,995	-0.03%
2022/12/07	1	17.65	2	18.08	17.65	-1	3,037	-0.03%
2022/12/06	2	17.98	1	18.40	17.85	1	3,034	0.03%
2022/12/05	0	0.00	3	18.37	18.35	-3	3,060	-0.10%
2022/12/02	3	18.35	1	18.55	18.30	2	3,059	0.07%
2022/12/01	4	18.55	5	18.62	18.45	-1	3,063	-0.03%
2022/11/30	4	18.36	0	0.00	18.25	4	3,197	0.13%
2022/11/29	0	0.00	3	18.32	18.30	-3	3,174	-0.09%
2022/11/28	1	17.95	1	18.25	18.10	0	3,176	0.00%
2022/11/25	0	0.00	5	18.29	18.10	-5	3,175	-0.16%
2022/11/24	7	18.02	0	0.00	18.05	7	3,130	0.22%
2022/11/21	0	0.00	3	17.65	17.65	-3	3,089	-0.10%
2022/11/18	1	17.65	0	0.00	17.60	1	3,090	0.03%
2022/11/16	3	17.98	1	17.95	17.90	2	3,076	0.07%
2022/11/15	1	17.85	1	18.00	17.85	0	3,021	0.00%
2022/11/14	2	17.80	4	17.76	17.80	-2	3,031	-0.07%
2022/11/11	2	17.58	1	17.95	17.35	1	3,064	0.03%
2022/11/10	0	0.00	2	17.70	17.40	-2	3,050	-0.07%
2022/11/08	2	17.40	2	17.73	17.50	0	3,046	0.00%
2022/11/07	0	0.00	1	16.50	16.50	-1	2,935	-0.03%
2022/11/04	1	14.85	1	15.10	15.00	0	2,991	0.00%
2022/11/03	0	0.00	1	14.60	14.60	-1	3,023	-0.03%
2022/11/02	1	15.00	0	0.00	14.80	1	3,047	0.03%
2022/10/28	1	14.60	1	15.00	14.55	0	3,067	0.00%
2022/10/27	1	14.75	0	0.00	14.95	1	3,075	0.03%
2022/10/26	2	14.70	2	14.83	14.75	0	3,088	0.00%
2022/10/25	0	0.00	1	15.20	14.90	-1	3,109	-0.03%
2022/10/24	1	15.10	0	0.00	15.05	1	3,133	0.03%
2022/10/20	1	14.90	1	15.00	15.00	0	3,141	0.00%
2022/10/18	1	15.30	1	15.50	15.45	0	3,149	0.00%
2022/10/17	2	14.80	1	14.85	15.15	1	3,188	0.03%
2022/10/14	1	15.30	0	0.00	15.50	1	3,336	0.03%
2022/10/13	2	15.73	1	14.75	14.55	1	3,363	0.03%
2022/10/05	2	17.00	22	16.93	16.90	-20	3,360	-0.60%
2022/10/04	25	16.99	5	16.56	17.05	20	3,341	0.60%
2022/09/30	4	14.95	5	15.33	15.65	-1	3,322	-0.03%
2022/09/29	4	15.73	19	15.80	15.60	-15	3,303	-0.45%
2022/09/28	1	15.85	3	16.20	15.90	-2	3,291	-0.06%
2022/09/26	3	17.70	0	0.00	17.55	3	3,292	0.09%
2022/09/23	1	18.45	1	18.75	18.40	0	3,303	0.00%
2022/09/22	6	18.58	6	18.65	18.40	0	3,301	0.00%
2022/09/21	20	18.35	25	18.48	18.50	-5	3,271	-0.15%
2022/09/20	4	18.34	0	0.00	18.05	4	3,239	0.12%
2022/09/16	1	18.50	1	18.60	18.95	0	3,334	0.00%
2022/09/15	42	18.70	40	18.81	18.65	2	3,356	0.06%
2022/09/14	0	0.00	7	18.06	18.35	-7	3,301	-0.21%
2022/09/12	0	0.00	1	18.45	18.30	-1	3,354	-0.03%
2022/09/07	2	18.20	0	0.00	18.10	2	3,390	0.06%
2022/09/06	1	18.35	1	18.40	18.25	0	3,390	0.00%
2022/09/01	1	19.50	3	19.43	19.30	-2	3,260	-0.06%
2022/08/31	2	19.63	1	19.65	19.80	1	3,341	0.03%
2022/08/30	1	19.80	1	19.80	19.75	0	3,418	0.00%
2022/08/29	2	19.85	0	0.00	19.75	2	3,462	0.06%
2022/08/24	1	20.50	0	0.00	20.20	1	3,797	0.03%
2022/08/22	1	20.70	0	0.00	20.75	1	3,942	0.03%
2022/08/15	0	0.00	1	21.45	21.40	-1	5,704	-0.02%
2022/08/12	3	20.87	1	21.15	21.00	2	5,737	0.03%
2022/08/11	6	21.62	5	21.46	21.10	1	5,705	0.02%
2022/08/10	1	22.30	0	0.00	22.25	1	5,615	0.02%
2022/08/09	0	0.00	3	21.72	21.70	-3	5,630	-0.05%
2022/08/08	1	21.45	0	0.00	21.45	1	5,819	0.02%
2022/08/05	5	20.97	6	21.13	21.15	-1	5,949	-0.02%
2022/08/04	1	20.35	1	20.60	20.65	0	6,032	0.00%
2022/08/03	4	20.75	2	20.75	20.70	2	6,153	0.03%
2022/08/02	6	21.16	8	20.95	20.95	-2	6,499	-0.03%
2022/08/01	3	21.20	5	21.43	21.45	-2	6,823	-0.03%
2022/07/29	4	21.28	4	21.20	21.20	0	6,887	0.00%
2022/07/28	2	20.93	2	20.85	21.00	0	6,925	0.00%
2022/07/25	1	20.90	2	20.90	20.85	-1	7,224	-0.01%
2022/07/22	2	21.20	3	21.25	21.30	-1	7,252	-0.01%
2022/07/21	4	21.53	4	21.95	21.45	0	7,275	0.00%
2022/07/20	4	20.80	0	0.00	20.55	4	7,172	0.06%
2022/07/19	1	20.75	2	20.78	20.75	-1	7,213	-0.01%
2022/07/08	1	20.20	0	0.00	20.25	1	8,746	0.01%
2022/07/07	1	19.40	1	19.60	19.60	0	8,715	0.00%
2022/07/06	1	19.60	0	0.00	19.25	1	8,701	0.01%
2022/07/05	8	19.09	6	19.23	19.80	2	8,673	0.02%
2022/07/04	3	18.63	2	18.98	18.95	1	8,633	0.01%
2022/07/01	6	19.93	6	19.33	18.35	0	8,597	0.00%
2022/06/30	5	20.73	4	20.40	20.35	1	8,528	0.01%
2022/06/29	6	21.63	6	21.23	21.15	0	8,509	0.00%
2022/06/28	1	21.80	50	22.05	22.05	-49	8,488	-0.58%
2022/06/27	4	22.29	2	22.43	22.65	2	8,445	0.02%
2022/06/24	51	21.58	2	21.05	21.10	49	8,368	0.59%
2022/06/23	59	20.73	59	20.72	20.45	0	8,331	0.00%
2022/06/22	10	22.80	0	0.00	21.15	10	8,286	0.12%
2022/06/21	2	22.08	3	22.47	22.60	-1	8,228	-0.01%
2022/06/20	5	22.54	6.5	22.30	21.85	-1.5	8,209	-0.02%
2022/06/17	6	24.58	4	24.68	24.50	2	8,150	0.02%
2022/06/16	3	25.65	4	25.45	24.70	-1	8,116	-0.01%
2022/06/15	1	26.15	0	0.00	25.80	1	8,090	0.01%
2022/06/14	1	25.65	1	26.20	26.20	0	8,101	0.00%
2022/06/13	1	26.35	2	26.43	26.20	-1	8,125	-0.01%
2022/06/10	4	26.79	5	26.88	27.10	-1	8,179	-0.01%
2022/06/09	4	27.29	2	27.58	27.25	2	8,272	0.02%
2022/06/06	6	28.44	0	0.00	27.85	6	9,080	0.07%
2022/06/02	0	0.00	1	28.20	28.10	-1	8,915	-0.01%
2022/05/31	0	0.00	6	28.09	27.60	-6	8,966	-0.07%
2022/05/30	9	27.79	4	27.98	27.85	5	8,944	0.06%
2022/05/27	6	27.74	8	27.97	27.95	-2	8,946	-0.02%
2022/05/26	7	27.94	6	27.97	27.55	1	8,873	0.01%
2022/05/25	6	28.23	5	28.68	28.10	1	8,844	0.01%
2022/05/24	11	28.95	8	29.25	27.95	3	8,682	0.03%
2022/05/23	0	0.00	30	28.61	29.20	-30	8,198	-0.37%
2022/05/20	1	26.60	0	0.00	26.55	1	7,780	0.01%
2022/05/19	1	26.30	2	26.60	26.50	-1	8,350	-0.01%
2022/05/18	2	27.35	0	0.00	27.10	2	8,610	0.02%
2022/05/17	24	27.01	25	27.57	27.00	-1	8,591	-0.01%
2022/05/16	8	27.21	1	27.50	27.85	7	8,537	0.08%
2022/05/13	3	27.90	6	27.73	27.90	-3	8,370	-0.04%
2022/05/12	5	27.18	5	26.75	26.40	0	8,236	0.00%
2022/05/11	2	27.53	1	27.60	27.60	1	8,146	0.01%
2022/05/10	15	28.61	20	28.29	28.30	-5	8,051	-0.06%
2022/05/09	10	27.94	14	28.52	27.50	-4	7,716	-0.05%
2022/05/06	1	26.95	11	27.02	27.25	-10	7,472	-0.13%
2022/05/05	14	26.79	12	27.00	26.85	2	7,419	0.03%
2022/05/04	10	26.60	10	27.20	26.65	0	7,360	0.00%
2022/05/03	13	26.61	3	26.18	26.25	10	7,223	0.14%
2022/04/29	2	26.93	6	26.89	26.60	-4	7,176	-0.06%
2022/04/28	5	25.79	0	0.00	25.40	5	7,045	0.07%
2022/04/27	3	25.70	12	25.23	25.70	-9	7,001	-0.13%
2022/04/26	10	25.85	1	25.25	25.25	9	6,929	0.13%
2022/04/25	2	26.50	0	0.00	26.15	2	6,858	0.03%
2022/04/22	3	27.65	10	27.87	27.90	-7	6,767	-0.10%
2022/04/21	3	27.88	15	28.19	27.50	-12	6,514	-0.18%
2022/04/20	3	27.23	11	28.00	27.25	-8	6,020	-0.13%
2022/04/19	5	26.37	5	26.52	26.00	0	5,455	0.00%
2022/04/18	6	26.03	0	0.00	26.00	6	5,365	0.11%
2022/04/15	17	26.74	14	26.51	26.65	3	5,301	0.06%
2022/04/14	2	25.45	2	25.48	25.35	0	5,080	0.00%
2022/04/13	2	25.25	2	25.28	25.20	0	5,070	0.00%
2022/04/12	0	0.00	2	24.60	24.65	-2	5,074	-0.04%
2022/04/07	0	0.00	1	24.95	24.70	-1	5,089	-0.02%
2022/04/06	1	25.05	1	25.45	25.10	0	5,092	0.00%
2022/04/01	1	24.90	0	0.00	25.45	1	5,125	0.02%
2022/03/31	1	25.20	1	25.10	25.00	0	5,132	0.00%
2022/03/30	2	25.35	2	25.30	25.30	0	5,144	0.00%
2022/03/29	2	25.43	1	25.30	25.30	1	5,158	0.02%
2022/03/28	2	25.18	2	25.48	25.45	0	5,186	0.00%
2022/03/25	2	25.25	3	25.10	25.10	-1	5,252	-0.02%
2022/03/24	0	0.00	2	25.70	25.60	-2	5,269	-0.04%
2022/03/22	6	25.87	4	25.73	25.70	2	5,475	0.04%
2022/03/18	2	25.73	2	25.95	25.85	0	5,585	0.00%
2022/03/17	6	26.16	0	0.00	26.25	6	5,616	0.11%
2022/03/16	6	26.21	7	25.73	25.75	-1	5,666	-0.02%
2022/03/15	7	26.64	4	26.75	26.40	3	5,739	0.05%
2022/03/14	10	28.03	0	0.00	27.40	10	6,009	0.17%
2022/03/11	8	27.69	3	27.90	27.75	5	6,107	0.08%
2022/03/10	2	27.88	9	28.70	27.45	-7	6,342	-0.11%
2022/03/09	0	0.00	6	26.54	26.85	-6	6,248	-0.10%
2022/03/08	10	25.80	4	24.88	24.45	6	6,561	0.09%
2022/03/07	3	26.52	6	26.78	26.15	-3	6,698	-0.04%
2022/03/04	10	27.10	7	27.34	26.80	3	6,676	0.04%
2022/03/03	0	0.00	4	27.11	26.90	-4	6,587	-0.06%
2022/03/02	5	26.73	5	26.96	26.65	0	6,562	0.00%
2022/03/01	2	26.38	5	26.78	26.75	-3	6,521	-0.05%
2022/02/25	7	27.32	7	27.41	26.45	0	6,516	0.00%
2022/02/24	21	26.63	6	27.05	25.95	15	6,378	0.24%
2022/02/23	6	26.88	10	27.10	26.80	-4	6,187	-0.06%
2022/02/22	4	26.48	2	26.10	25.55	2	5,976	0.03%
2022/02/21	13	28.33	1.1	28.41	27.10	11.9	5,867	0.20%
2022/02/18	7	26.16	12.1	26.62	27.40	-5.1	5,266	-0.10%
2022/02/17	3	25.08	1	25.25	24.95	2	5,037	0.04%
2022/02/16	2	24.83	0	0.00	24.95	2	5,052	0.04%
2022/02/15	3	24.67	2	25.05	24.60	1	5,092	0.02%
2022/02/14	0	0.00	6	24.84	24.15	-6	5,127	-0.12%
2022/02/10	1	24.95	0	0.00	24.70	1	5,257	0.02%
2022/02/09	7	24.75	7.7	24.70	24.75	-0.7	5,303	-0.01%
2022/02/07	0	0.00	0.1	24.25	24.25	-0.1	5,404	0.00%
2022/01/26	5	22.20	0	0.00	22.05	5	5,650	0.09%
2022/01/21	2.1	23.11	0	0.00	23.20	2.1	5,981	0.04%
2022/01/20	1	23.90	0	0.00	23.90	1	6,069	0.02%
2022/01/11	2	25.35	1	25.10	25.00	1	6,619	0.02%
2022/01/07	0.1	25.50	0	0.00	25.40	0.1	6,812	0.00%
2021/12/30	1	26.45	0	0.00	26.50	1	7,486	0.01%
2021/12/23	0	0.00	1	27.35	27.05	-1	8,444	-0.01%
2021/12/22	4.1	27.54	0	0.00	27.20	4.1	8,728	0.05%
2021/12/21	3	27.70	5	27.70	27.70	-2	8,795	-0.02%
2021/12/20	0	0.00	3	27.42	27.20	-3	8,831	-0.03%
2021/12/17	0	0.00	5.1	27.66	27.30	-5.1	9,031	-0.06%
2021/12/15	0	0.00	2	26.75	27.45	-2	9,032	-0.02%
2021/12/14	0.1	26.80	0	0.00	26.40	0.1	9,131	0.00%
2021/12/13	5	27.95	0	0.00	27.55	5	9,190	0.05%
2021/12/10	0	0.00	1	28.10	27.70	-1	9,365	-0.01%
2021/12/09	7	28.40	10	28.55	28.55	-3	9,744	-0.03%
2021/12/08	12	30.27	0	0.00	28.70	12	10,493	0.11%
2021/12/07	2	28.20	3	28.47	28.60	-1	10,467	-0.01%
2021/12/06	18	28.52	12	28.66	28.05	6	10,500	0.06%
2021/12/03	1	28.10	12	27.23	27.85	-11	10,798	-0.10%
2021/12/02	12	25.98	2	27.70	27.70	10	11,084	0.09%
2021/12/01	1	25.20	2.5	25.29	25.20	-1.5	10,766	-0.01%
2021/11/30	0	0.00	4	24.68	25.15	-4	10,804	-0.04%
2021/11/29	1	24.00	2	24.15	23.95	-1	11,090	-0.01%
2021/11/26	1	24.10	0	0.00	24.00	1	11,341	0.01%
2021/11/25	0	0.00	2	25.23	25.10	-2	11,937	-0.02%
2021/11/24	0	0.00	5	25.00	25.10	-5	12,170	-0.04%
2021/11/19	1	24.10	0	0.00	24.10	1	12,922	0.01%
2021/11/18	0	0.00	13	24.70	24.65	-13	14,116	-0.09%
2021/11/17	5	24.35	0.5	24.45	24.40	4.5	14,350	0.03%
2021/11/16	0	0.00	4	25.25	25.20	-4	14,757	-0.03%
2021/11/12	3	24.23	8	24.63	24.55	-5	15,423	-0.03%
2021/11/11	1	24.50	0	0.00	24.15	1	15,475	0.01%
2021/11/10	4	25.25	0	0.00	25.00	4	15,496	0.03%
2021/11/08	0	0.00	4	25.44	25.60	-4	15,507	-0.03%
2021/11/05	3	24.62	3	24.78	24.70	0	15,570	0.00%
2021/11/04	2	24.95	4	25.60	24.95	-2	15,748	-0.01%
2021/11/03	10	25.45	8	25.48	25.00	2	16,000	0.01%
2021/11/02	1	24.20	6	24.23	24.10	-5	16,119	-0.03%
2021/11/01	3	23.80	3	23.95	23.85	0	16,160	0.00%
2021/10/29	5	24.04	1	23.35	24.00	4	16,394	0.02%
2021/10/28	3	23.25	1	23.90	23.15	2	16,348	0.01%
2021/10/27	7	23.11	0	0.00	23.10	7	16,437	0.04%
2021/10/26	0	0.00	2	24.10	24.15	-2	16,674	-0.01%
2021/10/25	0	0.00	6	24.32	24.55	-6	17,640	-0.03%
2021/10/22	1	23.85	1	24.15	23.90	0	18,384	0.00%
2021/10/21	2	25.43	1	25.10	25.10	1	18,581	0.01%
2021/10/20	8	25.21	7	26.02	25.05	1	18,885	0.01%
2021/10/19	2	25.40	1	25.45	25.30	1	19,323	0.01%
2021/10/18	5	24.70	2	25.60	25.60	3	19,533	0.02%
2021/10/15	16	26.76	10	27.15	26.60	6	19,614	0.03%
2021/10/14	0	0.00	10	26.80	26.95	-10	19,720	-0.05%
2021/10/13	1	27.05	1	27.20	26.90	0	19,826	0.00%
2021/10/08	16	29.36	1	28.95	29.05	15	21,043	0.07%
2021/10/07	12	28.83	14	29.02	28.75	-2	21,240	-0.01%
2021/10/06	1	26.90	4	26.93	26.85	-3	21,310	-0.01%
2021/10/05	1	27.75	1	27.75	28.05	0	21,796	0.00%
2021/10/04	2	27.30	2	28.68	27.40	0	22,851	0.00%
2021/10/01	11	30.88	0	0.00	29.45	11	23,762	0.05%
2021/09/30	1	31.15	5	31.71	32.30	-4	23,665	-0.02%
2021/09/29	4	31.48	1	31.55	30.70	3	23,390	0.01%
2021/09/28	10	30.90	0	0.00	30.90	10	23,142	0.04%
2021/09/27	0	0.00	1	32.30	32.15	-1	23,091	0.00%
2021/09/24	1	31.85	6	32.63	31.80	-5	23,066	-0.02%
2021/09/23	1	31.35	6	31.67	31.25	-5	22,904	-0.02%
2021/09/22	1	30.85	0	0.00	30.80	1	22,879	0.00%
2021/09/17	1	31.95	1	32.30	31.90	0	22,903	0.00%
2021/09/16	4	31.94	1.1	32.37	31.55	2.9	22,926	0.01%
2021/09/15	6	32.90	8	33.05	32.90	-2	23,064	-0.01%
2021/09/14	9.1	32.88	2	34.90	33.25	7.1	22,983	0.03%
2021/09/13	19	34.70	28	34.87	34.00	-9	22,752	-0.04%
2021/09/10	3	33.13	2	33.45	32.90	1	21,908	0.00%
2021/09/09	1	33.20	0	0.00	33.20	1	21,731	0.00%
2021/09/07	33	32.32	43	32.98	33.00	-10	23,003	-0.04%
2021/09/06	8	31.44	6	31.56	30.45	2	23,214	0.01%
2021/09/03	5	32.53	6	32.07	32.50	-1	24,103	0.00%
2021/09/02	7	31.85	16	32.47	32.35	-9	24,588	-0.04%
2021/09/01	34	32.28	27	31.90	32.15	7	25,642	0.03%
2021/08/31	18	33.29	16	33.56	33.70	2	25,473	0.01%
2021/08/30	9	32.61	8	32.66	32.25	1	24,929	0.00%
2021/08/27	1	32.00	0	0.00	31.60	1	24,753	0.00%
2021/08/26	11	33.21	2	33.55	32.90	9	24,819	0.04%
2021/08/25	7	32.97	7	32.52	33.00	0	24,933	0.00%
2021/08/24	19	34.10	17	35.04	33.05	2	24,684	0.01%
2021/08/23	1	32.00	18	33.04	33.05	-17	23,856	-0.07%
2021/08/20	5	29.14	15	29.69	30.05	-10	23,897	-0.04%
2021/08/19	12	28.21	17	28.83	27.35	-5	23,541	-0.02%
2021/08/18	2	26.83	5	26.68	27.85	-3	23,196	-0.01%
2021/08/17	3	26.73	0	0.00	25.35	3	23,060	0.01%
2021/08/16	0	0.00	2	28.70	26.50	-2	23,221	-0.01%
2021/08/13	1	28.70	6	29.69	28.50	-5	23,251	-0.02%
2021/08/12	9	29.09	1	29.40	29.20	8	23,335	0.03%
2021/08/11	5	28.70	3	29.22	28.90	2	23,456	0.01%
2021/08/10	23	30.40	8	30.94	29.85	15	23,446	0.06%
2021/08/09	7	30.62	2	30.60	30.15	5	23,309	0.02%
2021/08/06	0	0.00	2	29.83	29.45	-2	23,042	-0.01%
2021/08/05	10	29.46	9	28.97	28.95	1	22,776	0.00%
2021/08/04	6	28.98	0	0.00	28.90	6	22,761	0.03%
2021/08/03	1	30.50	1	30.50	30.05	0	23,116	0.00%
2021/07/30	0	0.00	1	32.90	31.00	-1	23,436	0.00%
2021/07/29	13	32.00	7	32.67	32.45	6	23,153	0.03%
2021/07/28	8	30.78	32	31.32	31.35	-24	22,183	-0.11%
2021/07/27	11	30.42	9	29.16	28.50	2	21,414	0.01%
2021/07/26	13	30.85	3	30.78	30.25	10	21,253	0.05%
2021/07/23	37	30.67	28	30.15	31.90	9	20,960	0.04%
2021/07/22	6	29.09	7	28.96	29.00	-1	20,555	0.00%
2021/07/21	0	0.00	1	29.80	29.80	-1	20,412	0.00%
2021/07/20	6	31.96	1	32.00	32.05	5	20,319	0.02%
2021/07/19	4	34.81	4	33.91	33.80	0	20,362	0.00%
2021/07/16	23	36.11	8	36.29	34.80	15	20,887	0.07%
2021/07/15	0	0.00	8	34.91	35.25	-8	20,726	-0.04%
2021/07/14	95	33.76	98	33.54	32.05	-3	21,201	-0.01%
2021/07/13	1	35.60	0	0.00	35.60	1	21,217	0.00%
2021/07/12	17	40.47	4	41.15	39.55	13	21,293	0.06%
2021/07/09	20	42.30	15	42.00	40.00	5	20,811	0.02%
2021/07/08	10	39.50	1	41.35	41.35	9	19,922	0.05%
2021/07/05	0	0.00	5	35.20	33.30	-5	19,297	-0.03%
2021/06/30	0	0.00	17	36.40	36.40	-17	19,444	-0.09%
2021/06/29	0	0.00	1	34.90	35.00	-1	19,439	-0.01%
2021/06/28	0	0.00	1	36.30	36.30	-1	19,411	-0.01%
2021/06/25	0	0.00	1	33.60	33.00	-1	19,369	-0.01%
2021/06/23	1	37.15	10	37.15	37.15	-9	19,153	-0.05%
2021/06/22	16	41.09	12	41.25	41.25	4	19,160	0.02%
2021/06/18	1	32.55	6	33.74	34.10	-5	19,389	-0.03%
2021/06/17	27	30.46	20	30.91	31.00	7	19,871	0.04%
2021/06/16	3	27.93	31	28.20	28.20	-28	19,013	-0.15%
2021/06/15	114	24.09	0	0.00	25.65	114	18,641	0.61%	大買/鉅額交易
2021/06/11	25	22.49	146	21.98	23.35	-121	17,675	-0.68%	大賣/鉅額交易
2021/06/09	24	21.63	64	22.18	22.35	-40	16,546	-0.24%
2021/06/08	0	0.00	15	20.35	20.35	-15	15,158	-0.10%
2021/06/07	8	18.46	12	17.87	18.50	-4	15,091	-0.03%
2021/06/04	11	19.06	0.1	20.20	19.05	10.9	15,005	0.07%
2021/06/03	9	19.95	3	20.33	19.95	6	14,947	0.04%
2021/06/02	64	20.37	17	20.16	20.30	47	14,969	0.31%
2021/06/01	12	18.58	24	19.31	19.70	-12	14,676	-0.08%
2021/05/31	32	19.18	6	19.36	18.45	26	14,507	0.18%
2021/05/28	0	0.00	14	17.99	18.85	-14	14,133	-0.10%
2021/05/27	6	17.18	3	17.10	17.15	3	13,891	0.02%
2021/05/26	13	17.16	14	17.44	17.10	-1	13,821	-0.01%
2021/05/25	13	16.78	9	16.86	16.95	4	13,716	0.03%
2021/05/24	41	17.72	54	17.77	17.15	-13	13,648	-0.10%
2021/05/21	23	16.73	16	16.13	16.95	7	13,423	0.05%
2021/05/20	13	16.98	7	16.39	15.80	6	13,378	0.04%
2021/05/19	5	16.55	10.1	17.00	16.95	-5.1	13,339	-0.04%
2021/05/18	10	15.95	0	0.00	15.95	10	13,434	0.07%
2021/05/13	3	17.95	0	0.00	17.85	3	13,086	0.02%
2021/05/12	1.1	19.80	0	0.00	19.80	1.1	12,976	0.01%
2021/05/11	4	23.46	2	24.50	21.95	2	12,889	0.02%
2021/05/10	2	22.90	22	22.32	23.25	-20	12,250	-0.16%
2021/05/07	0	0.00	10	20.55	21.15	-10	11,763	-0.09%
2021/05/05	0	0.00	6	19.15	19.50	-6	11,686	-0.05%
2021/05/04	2	19.10	0	0.00	19.10	2	11,642	0.02%
2021/05/03	2	22.00	4	21.74	21.20	-2	11,680	-0.02%
2021/04/29	2	20.80	2	20.50	20.80	0	11,594	0.00%
2021/04/28	0	0.00	3	21.50	20.10	-3	11,590	-0.03%
2021/04/27	0	0.00	1	22.00	21.60	-1	11,524	-0.01%
2021/04/26	6	21.51	1	21.45	22.00	5	11,446	0.04%
2021/04/23	11	20.79	1	20.45	20.00	10	11,367	0.09%
2021/04/22	11	22.17	12	22.73	21.65	-1	11,256	-0.01%
2021/04/21	28	20.48	5	20.47	20.90	23	10,628	0.22%
2021/04/20	0	0.00	3	19.00	19.00	-3	9,946	-0.03%
2021/04/19	0	0.00	6	17.30	17.30	-6	9,070	-0.07%
2021/04/16	2	14.95	2	15.30	15.75	0	8,838	0.00%
2021/04/14	5	15.02	5	14.90	14.70	0	8,690	0.00%
2021/04/13	32	14.76	11	14.30	14.40	21	8,508	0.25%
2021/04/12	5	13.80	0	0.00	13.90	5	8,109	0.06%
2021/04/09	2	13.65	0	0.00	13.55	2	8,374	0.02%
2021/04/07	1	14.00	0	0.00	14.15	1	8,794	0.01%
2021/04/06	0	0.00	10	13.65	13.85	-10	9,491	-0.11%
2021/03/29	14	14.19	14	14.18	13.70	0	9,934	0.00%
2021/03/25	11	13.36	0	0.00	13.10	11	10,504	0.10%
2021/03/24	3	13.60	0	0.00	13.55	3	10,669	0.03%
2021/03/23	13	14.26	0	0.00	14.20	13	10,514	0.12%
2021/03/22	31	15.34	23	15.43	15.75	8	10,228	0.08%
2021/03/19	5	14.00	38	14.59	14.65	-33	9,699	-0.34%
2021/03/18	0	0.00	7	13.66	13.50	-7	9,048	-0.08%
2021/03/17	0	0.00	1	12.80	12.70	-1	8,743	-0.01%
2021/03/16	2	13.40	35	13.06	13.00	-33	8,728	-0.38%
2021/03/15	0	0.00	10	12.35	12.75	-10	8,641	-0.12%
2021/03/08	0	0.00	17	12.03	11.60	-17	8,463	-0.20%
2021/03/03	19	11.31	0	0.00	11.25	19	8,278	0.23%
2021/02/26	0	0.00	5	11.90	11.80	-5	8,292	-0.06%
2021/02/24	0	0.00	5	11.90	11.65	-5	8,230	-0.06%
2021/02/23	0	0.00	8	11.61	11.60	-8	8,123	-0.10%
2021/02/22	0	0.00	3	11.70	11.65	-3	8,071	-0.04%
2021/02/19	14	11.41	25	11.47	11.45	-11	7,984	-0.14%
2021/02/18	5	11.88	2	11.85	11.90	3	7,847	0.04%
2021/02/17	5	10.75	5	10.35	10.85	0	7,553	0.00%
2021/02/04	0	0.00	15	10.40	10.30	-15	7,533	-0.20%
2021/02/01	0	0.00	16	10.35	10.25	-16	7,485	-0.21%
2021/01/18	3	10.85	6	10.65	10.80	-3	7,347	-0.04%
2021/01/15	37	11.34	0	0.00	10.95	37	7,293	0.51%
2021/01/14	5	11.90	10	11.63	11.90	-5	7,184	-0.07%
2021/01/13	7	11.29	15	11.55	11.25	-8	7,071	-0.11%
2021/01/12	11	11.81	0	0.00	11.35	11	7,020	0.16%
2021/01/11	20	12.13	16	12.24	12.15	4	6,897	0.06%
2021/01/08	5	11.70	10	11.93	11.75	-5	6,696	-0.07%
2021/01/07	42	11.41	5	11.55	11.55	37	6,585	0.56%
2021/01/06	11	12.26	0	0.00	12.10	11	6,394	0.17%
2021/01/05	15	12.97	0.1	12.75	12.75	15	6,268	0.24%
2021/01/04	12	13.50	12	13.53	13.35	0	6,143	0.00%
2020/12/31	8	13.00	5	12.90	13.00	3	5,767	0.05%
2020/12/30	14	12.44	1	12.60	12.85	13	5,449	0.24%
2020/12/29	32	13.08	14	13.16	13.30	18	5,219	0.34%
2020/12/28	0	0.00	9	12.13	12.30	-9	4,386	-0.21%
2020/12/25	0	0.00	10	10.86	11.20	-10	4,162	-0.24%
2020/12/23	15	9.90	0	0.00	10.00	15	3,806	0.39%
2020/12/22	1	9.80	10	11.04	9.90	-9	3,715	-0.24%
2020/12/21	0	0.00	7	10.26	10.55	-7	3,294	-0.21%
2020/12/18	9	9.44	3	9.48	9.61	6	2,919	0.21%
2020/12/16	0	0.00	10	9.07	9.06	-10	2,590	-0.39%
2020/12/15	15	9.22	10	9.40	8.91	5	2,547	0.20%
2020/12/11	5	8.60	0	0.00	8.65	5	2,402	0.21%
2020/12/09	6	9.32	6	9.03	9.22	0	2,294	0.00%
2020/12/08	6	8.72	0	0.00	8.81	6	2,102	0.29%
2020/11/26	0	0.00	5	8.39	8.45	-5	2,110	-0.24%
2020/11/05	0	0.00	10	8.09	8.02	-10	2,831	-0.35%
2020/11/03	10	8.22	0	0.00	8.19	10	2,788	0.36%
2020/11/02	10	8.10	10	8.12	7.95	0	2,710	0.00%
2020/10/28	0	0.00	5	8.16	8.04	-5	2,659	-0.19%
2020/10/26	10	8.17	10	8.21	8.14	0	2,550	0.00%
2020/10/06	0	0.00	6	8.04	7.96	-6	2,310	-0.26%
2020/09/29	0	0.00	1	7.94	7.73	-1	2,240	-0.04%
2020/09/28	1	8.05	0	0.00	7.89	1	2,235	0.04%
2020/09/18	2	8.00	0	0.00	7.95	2	2,125	0.09%
2020/09/11	1	8.05	10	8.13	8.01	-9	2,156	-0.42%
2020/09/10	1	8.21	0	0.00	8.15	1	2,104	0.05%
2020/09/09	12	8.39	5	8.26	8.43	7	2,059	0.34%
2020/09/08	0	0.00	3	8.36	8.37	-3	2,006	-0.15%
2020/09/07	5	8.53	13	8.14	8.55	-8	1,935	-0.41%
2020/09/04	5	8.12	0	0.00	8.08	5	1,735	0.29%
2020/09/02	7	8.05	0	0.00	8.12	7	1,684	0.42%
2020/09/01	12	8.21	1	8.31	8.18	11	1,653	0.67%
2020/08/31	1	8.65	8	8.41	8.40	-7	1,582	-0.44%
2020/08/28	5	8.06	0	0.00	8.11	5	1,419	0.35%
2020/08/19	1	7.45	0	0.00	7.54	1	904	0.11%
2020/08/17	6	7.76	6	7.80	7.82	0	806	0.00%
2020/08/14	0	0.00	2	7.03	7.15	-2	671	-0.30%
2020/08/13	0	0.00	0.9	6.85	6.97	-0.9	609	-0.15%
2020/08/12	0	0.00	7	6.95	6.93	-7	597	-1.17%
2020/06/29	2	6.80	1	6.94	6.92	1	482	0.21%
2020/06/24	0	0.00	1	7.15	7.15	-1	456	-0.22%
2020/06/19	2	6.81	0	0.00	6.79	2	395	0.51%
2020/05/12	5	6.21	5	6.17	6.15	0	346	0.00%
2020/03/12	0	0.00	15	6.08	6.14	-15	219	-6.83%
2020/03/06	5	6.25	0	0.00	6.23	5	198	2.52%
2020/02/25	10	6.26	0	0.00	6.27	10	193	5.17%
2020/02/10	0	0.00	2	6.35	6.30	-2	185	-1.08%
2020/01/31	2	6.30	0	0.00	6.41	2	169	1.18%
2019/10/16	0	0.00	16	7.55	7.58	-16	524	-3.05%
2019/07/22	5	8.10	0	0.00	8.45	5	813	0.61%
2019/04/22	2	8.22	0	0.00	8.15	2	552	0.36%
2019/03/07	0	0.00	34	8.01	8.00	-34	1,783	-1.91%
2019/02/27	34	7.96	0	0.00	8.00	34	1,776	1.91%
2019/02/13	0	0.00	2	7.66	7.67	-2	1,926	-0.10%
2018/12/19	2	9.33	0	0.00	9.14	2	1,875	0.11%
2018/12/17	2	9.58	2	9.37	9.23	0	1,828	0.00%
2018/12/12	6	9.24	0	0.00	9.20	6	1,445	0.42%
2018/12/11	13	9.30	0	0.00	9.13	13	1,367	0.95%
2018/11/06	0	0.00	2	7.36	7.08	-2	826	-0.24%
2018/10/25	2	6.81	0	0.00	6.90	2	966	0.21%
2018/10/18	0	0.00	2	7.66	7.70	-2	1,120	-0.18%
2018/10/16	2	7.31	0	0.00	7.40	2	1,173	0.17%
2018/09/07	0	0.00	2	7.82	7.71	-2	2,164	-0.09%
2018/09/06	2	7.70	0	0.00	7.65	2	2,240	0.09%
2018/08/07	2	8.12	0	0.00	8.14	2	2,597	0.08%
2018/08/01	0	0.00	3	7.57	7.57	-3	2,600	-0.12%
2018/07/26	0	0.00	46	7.88	7.71	-46	2,976	-1.55%
2018/07/23	0	0.00	17	7.56	7.51	-17	3,210	-0.53%
2018/07/17	63	7.21	0	0.00	7.76	63	3,073	2.05%
2018/06/15	10	8.12	0	0.00	8.06	10	2,811	0.36%
2018/06/13	0	0.00	12	8.22	8.15	-12	2,717	-0.44%
2018/06/12	7	8.79	10	8.73	8.73	-3	2,662	-0.11%
2018/06/11	15	9.01	0	0.00	9.03	15	2,546	0.59%
2018/06/06	30	8.02	10	7.99	8.00	20	1,871	1.07%
2018/06/05	0	0.00	28	7.05	7.44	-28	1,700	-1.65%
2018/05/21	28	7.57	0	0.00	7.70	28	1,519	1.84%
2018/05/17	0	0.00	2	7.05	7.07	-2	1,394	-0.14%
2018/05/15	0	0.00	5	7.36	7.11	-5	1,440	-0.35%
2018/05/09	2	7.85	0	0.00	7.70	2	1,343	0.15%
2018/05/03	3	7.90	0	0.00	7.92	3	986	0.30%
2018/04/24	10	6.29	2	6.26	6.25	8	482	1.66%
2018/04/23	0	0.00	3	6.12	6.11	-3	468	-0.64%
2018/04/20	0	0.00	4	5.92	5.92	-4	459	-0.87%
2018/04/10	2	5.76	0	0.00	5.76	2	434	0.46%
2018/04/03	0	0.00	2	6.00	6.00	-2	439	-0.45%
2018/02/07	5	5.69	0	0.00	5.81	5	345	1.45%
2018/02/06	4	6.41	0	0.00	6.32	4	309	1.29%
2018/01/15	0	0.00	4	7.39	7.23	-4	305	-1.31%
2018/01/03	6	7.18	3	7.27	7.24	3	306	0.98%