正德 (2641)-統一-平鎮券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.15
漲跌
▲0.50
漲幅
+2.42%
成交量
9,171張
產業
上櫃航運類股
311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	1	20.65	20.65	-1	10,401	-0.01%
2025/05/09	2	19.98	1	19.95	19.95	1	10,398	0.01%
2025/05/07	0	0.00	2	20.40	20.45	-2	10,207	-0.02%
2025/05/02	20	21.25	24	21.25	21.20	-4	10,074	-0.04%
2025/04/30	1	20.15	0	0.00	19.95	1	9,891	0.01%
2025/04/29	0	0.00	1.1	20.36	20.45	-1.1	9,841	-0.01%
2025/04/25	0	0.00	1	20.15	20.20	-1	9,753	-0.01%
2025/04/24	5	20.43	5	20.39	20.10	0	9,690	0.00%
2025/04/22	0	0.00	1	18.80	18.80	-1	9,521	-0.01%
2025/04/21	1	19.05	0	0.00	18.70	1	9,478	0.01%
2025/04/17	1	19.25	0	0.00	19.65	1	9,385	0.01%
2025/04/16	2	19.63	0	0.00	19.50	2	9,356	0.02%
2025/04/15	0	0.00	17	19.65	20.00	-17	9,320	-0.18%
2025/04/14	2.1	19.90	0	0.00	19.65	2.1	9,257	0.02%
2025/04/11	5	19.00	0	0.00	19.10	5	9,090	0.06%
2025/04/09	10	16.28	0	0.00	16.25	10	8,914	0.11%
2025/04/08	3	18.00	0	0.00	18.05	3	8,758	0.03%
2025/04/02	1	21.60	0	0.00	21.65	1	8,576	0.01%
2025/03/28	0.2	22.08	0	0.00	21.60	0.2	8,408	0.00%
2025/03/27	0	0.00	0.2	23.00	22.50	-0.2	8,292	0.00%
2025/03/25	1	22.30	0	0.00	22.45	1	8,186	0.01%
2025/03/24	0.1	22.45	0	0.00	22.25	0.1	8,105	0.00%
2025/03/21	0.1	22.50	0	0.00	22.75	0.1	8,027	0.00%
2025/03/20	0	0.00	0.1	23.25	23.00	-0.1	7,963	0.00%
2025/03/19	0	0.00	2	23.45	23.15	-2	7,905	-0.03%
2025/03/18	2	23.15	1	23.15	23.15	1	7,736	0.01%
2025/03/14	2	22.93	3.1	22.52	23.05	-1.1	7,510	-0.01%
2025/03/13	2	21.91	3	22.18	22.00	-1	7,344	-0.01%
2025/03/12	5.1	22.50	0	0.00	22.10	5.1	7,243	0.07%
2025/03/11	0	0.00	4	23.66	23.65	-4	6,923	-0.06%
2025/03/10	0	0.00	0.1	24.00	23.90	-0.1	6,808	0.00%
2025/03/07	3	23.67	1	23.50	23.50	2	6,656	0.03%
2025/03/06	11	23.39	12	23.55	23.40	-1	6,410	-0.02%
2025/03/05	30	24.12	59.1	24.11	24.15	-29.1	6,159	-0.47%
2025/03/04	13.2	24.07	13	23.93	24.25	0.2	5,788	0.00%
2025/03/03	3	23.88	7	23.53	23.75	-4	5,297	-0.08%
2025/02/27	34	23.36	15.1	24.22	23.25	19	4,799	0.39%
2025/02/26	3	22.73	0	0.00	22.60	3	3,918	0.08%
2025/02/25	34.1	22.83	47	23.05	22.95	-13	3,641	-0.36%
2025/02/24	36	21.63	19	21.50	22.15	17	2,558	0.66%
2025/02/21	3	20.47	3	20.47	20.30	0	1,968	0.00%
2025/02/20	16	20.41	14	20.44	20.35	2	1,956	0.10%
2025/02/18	0	0.00	1	20.10	20.10	-1	1,887	-0.05%
2025/02/17	40	20.20	39	20.23	20.20	1	1,910	0.05%
2025/02/14	4	19.96	6	19.93	19.85	-2	1,923	-0.10%
2025/02/13	86	19.60	80	19.64	19.95	6	2,043	0.29%
2025/02/11	20	18.90	25	18.88	18.95	-5	1,908	-0.26%
2025/01/14	0	0.00	3	17.95	18.00	-3	1,903	-0.16%
2025/01/03	1	18.15	1	18.40	18.10	0	1,910	0.00%
2024/12/30	0	0.00	5	18.15	18.00	-5	1,988	-0.25%
2024/12/27	5	17.97	0	0.00	17.95	5	2,046	0.24%
2024/11/27	0	0.00	1	19.35	19.05	-1	2,524	-0.04%
2024/11/26	0	0.00	1	19.70	19.70	-1	2,483	-0.04%
2024/11/25	0	0.00	1	19.65	19.70	-1	2,478	-0.04%
2024/11/20	1	19.90	1	20.20	19.85	0	2,447	0.00%
2024/11/19	0	0.00	6	20.12	20.20	-6	2,403	-0.25%
2024/11/18	0	0.00	1	20.15	20.10	-1	2,371	-0.04%
2024/11/14	0	0.00	1	19.80	19.90	-1	2,288	-0.04%
2024/11/13	2	20.10	3	20.05	20.00	-1	2,248	-0.04%
2024/11/12	37	20.40	21	20.58	20.25	16	2,141	0.75%
2024/11/11	10	19.63	5	19.60	19.60	5	1,861	0.27%
2024/11/07	0	0.00	5	19.20	19.10	-5	1,819	-0.27%
2024/11/01	0	0.00	4	18.95	18.95	-4	1,989	-0.20%
2024/10/30	1	18.75	0	0.00	18.55	1	2,001	0.05%
2024/10/28	5	18.95	0	0.00	18.80	5	2,019	0.25%
2024/10/21	1	18.90	0	0.00	18.95	1	2,137	0.05%
2024/10/16	0	0.00	1	19.00	18.75	-1	2,270	-0.04%
2024/10/09	0	0.00	5	18.98	18.90	-5	2,422	-0.21%
2024/10/01	6	20.37	3	20.35	20.20	3	2,665	0.11%
2024/09/30	5	20.42	1	20.60	20.50	4	2,712	0.15%
2024/09/27	48	19.94	68	20.04	20.25	-20	2,775	-0.72%
2024/09/26	1	19.40	2	19.33	19.30	-1	2,685	-0.04%
2024/09/25	28	19.74	2	19.75	19.70	26	2,678	0.97%
2024/09/24	1	19.75	0	0.00	19.75	1	2,627	0.04%
2024/09/12	0	0.00	4	18.23	18.25	-4	2,863	-0.14%
2024/08/26	1	19.20	1	19.45	19.05	0	5,792	0.00%
2024/08/16	5	19.00	0	0.00	18.85	5	7,452	0.07%
2024/08/14	0	0.00	1	18.85	18.80	-1	7,556	-0.01%
2024/08/12	0	0.00	1	19.10	19.05	-1	7,764	-0.01%
2024/08/09	3	19.07	1	19.00	19.00	2	7,925	0.03%
2024/08/08	2	18.90	0	0.00	18.85	2	8,175	0.02%
2024/08/06	3	18.10	0	0.00	18.05	3	9,196	0.03%
2024/08/05	5	17.55	1.5	17.64	17.40	3.6	9,331	0.04%
2024/08/02	1	19.55	0	0.00	19.25	1	9,803	0.01%
2024/07/30	0	0.00	0.3	19.10	19.40	-0.3	9,953	0.00%
2024/07/26	0	0.00	1	19.05	19.35	-1	10,073	-0.01%
2024/07/19	2	19.75	0	0.00	19.50	2	10,162	0.02%
2024/07/18	0	0.00	4	20.10	20.15	-4	10,109	-0.04%
2024/07/15	0	0.00	1	20.35	20.40	-1	10,267	-0.01%
2024/07/12	1	20.60	1	20.70	20.65	0	10,226	0.00%
2024/07/08	3	21.32	0	0.00	21.20	3	10,171	0.03%
2024/07/04	10	22.50	21	22.53	22.40	-11	9,997	-0.11%
2024/07/03	14	22.81	1	22.10	22.95	13	9,927	0.13%
2024/07/02	1	21.75	1	21.95	21.75	0	9,699	0.00%
2024/07/01	2.1	21.15	1	21.25	21.10	1.1	9,600	0.01%
2024/06/25	0	0.00	2.2	21.68	21.70	-2.2	9,559	-0.02%
2024/06/24	0	0.00	5	21.60	21.70	-5	9,517	-0.05%
2024/06/20	0	0.00	1	21.60	21.65	-1	9,461	-0.01%
2024/06/19	2	21.78	4	21.70	21.50	-2	9,453	-0.02%
2024/06/18	0	0.00	1	22.10	21.60	-1	9,423	-0.01%
2024/06/17	4	21.93	2	21.90	21.80	2	9,413	0.02%
2024/06/14	5	22.15	5	22.05	22.30	0	9,521	0.00%
2024/06/13	2	21.90	1	21.90	21.90	1	9,472	0.01%
2024/06/12	5.2	21.79	2	21.70	21.75	3.2	9,454	0.03%
2024/06/11	12	23.65	1	22.80	22.80	11	9,270	0.12%
2024/06/07	4	23.68	7	24.13	23.95	-3	8,931	-0.03%
2024/06/06	3	23.65	4	23.83	23.80	-1	8,787	-0.01%
2024/06/05	2	23.75	7	23.65	23.60	-5	8,628	-0.06%
2024/06/04	8.2	22.91	20	23.20	22.80	-11.9	8,379	-0.14%
2024/06/03	5.2	23.42	4	23.64	23.60	1.2	8,250	0.01%
2024/05/31	10.2	23.95	37	24.26	23.55	-26.9	8,019	-0.33%
2024/05/30	1	23.30	2	23.98	23.40	-1	7,437	-0.01%
2024/05/29	20	23.62	4	23.64	23.25	16	7,153	0.22%
2024/05/28	64	23.56	23.1	23.66	23.40	40.9	6,660	0.61%
2024/05/27	6.1	21.97	4	21.81	22.10	2.1	5,913	0.04%
2024/05/24	0	0.00	3	20.83	20.85	-3	5,715	-0.05%
2024/05/23	2	20.60	0	0.00	20.55	2	5,732	0.03%
2024/05/22	0	0.00	4	20.75	20.95	-4	5,743	-0.07%
2024/05/21	0	0.00	10	20.86	20.70	-10	5,776	-0.17%
2024/05/20	0	0.00	11	21.28	21.10	-11	5,843	-0.19%
2024/05/16	16	21.81	0	0.00	21.90	16	5,806	0.28%
2024/05/15	2	21.50	15	21.45	21.40	-13	5,701	-0.23%
2024/05/14	9	21.92	9	22.07	21.85	0	5,556	0.00%