台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    234.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.64%
  • 成交量
    164
  • 產業
    上市 觀光類股
  • 439人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
王品 (2727)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26210215220225230235240245Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140228.5000.00228.5003440.00%
2025/02/1200.001229.00229.50-1348-0.29%
2025/01/220223.5000.00224.5004130.00%
2025/01/091217.0000.00215.5014450.22%
2025/01/080217.5000.00216.5004480.00%
2025/01/0700.000228.50227.0004110.00%
2025/01/020238.5000.00237.0004170.00%
2024/12/2600.001239.50239.00-1437-0.23%
2024/12/232241.5000.00242.0024440.45%
2024/12/1300.000237.50237.5004490.00%
2024/12/1100.001237.00238.00-1461-0.22%
2024/12/041239.0000.00240.0014720.21%
2024/11/290230.0000.00231.0004640.00%
2024/11/2100.000229.00228.0004560.00%
2024/11/190228.0000.00229.0004770.00%
2024/10/2900.000.1237.50239.00-0.1476-0.01%
2024/10/1700.002.4237.25236.50-2.4485-0.49%
2024/10/150232.0000.00236.0004680.00%
2024/10/090231.0000.00230.5004550.00%
2024/10/010221.5000.00223.5004430.00%
2024/09/300222.0000.00221.0004740.00%
2024/09/270.1223.001223.50222.00-1490-0.19%
2024/09/2400.002222.00223.50-2512-0.39%
2024/09/1000.000222.50220.0005230.00%
2024/09/0400.000.1216.93216.50-0.1534-0.03%
2024/08/3000.000.1221.50223.00-0.1560-0.01%
2024/08/2100.001218.50218.50-1609-0.16%
2024/08/151211.0000.00211.0016360.16%
2024/08/1200.002208.75211.50-2661-0.30%
2024/08/0900.001199.00197.00-1666-0.15%
2024/08/070194.501198.00199.00-1679-0.14%
2024/08/0500.000.5192.65190.00-0.5669-0.07%
2024/08/010.1214.0000.00213.000.16750.01%
2024/07/3100.001210.50210.50-1700-0.14%
2024/07/301212.5000.00211.5017300.14%
2024/07/291212.501211.00212.5007430.00%
2024/07/261210.5000.00212.0017460.13%
2024/07/2300.001217.00217.00-1758-0.13%
2024/07/2200.001207.00207.00-1758-0.13%
2024/07/1900.001214.00214.50-1756-0.13%
2024/07/171219.001220.50219.0007570.00%
2024/07/150219.5000.00218.5008100.00%
2024/07/1200.008219.88219.50-8810-0.99%
2024/07/0900.003220.00218.50-3825-0.36%
2024/07/081218.002218.00219.00-1825-0.12%
2024/07/0500.002221.00221.00-2824-0.24%
2024/07/040.1223.0000.00222.000.18350.01%
2024/07/022240.0000.00239.0028350.24%
2024/06/272240.0000.00240.0028270.24%
2024/06/072241.0000.00240.0028470.24%
2024/05/3100.000.1236.00234.00-0.1933-0.01%
2024/05/221228.5000.00229.0019180.11%
2024/05/2000.002235.00234.00-2922-0.22%
2024/05/171236.003233.50235.50-2921-0.22%
2024/05/150236.0000.00233.5009410.00%
2024/05/1000.001234.50237.00-1945-0.11%
2024/05/071247.5000.00244.5019440.11%
2024/05/062246.251246.50245.5019350.11%
2024/05/030.3245.401246.00246.00-0.8933-0.08%
2024/05/022237.6300.00240.5029140.22%
2024/04/2900.001234.50234.50-1920-0.11%
2024/04/2600.001226.50229.00-1916-0.11%
2024/04/241229.001228.00229.5009410.00%
2024/04/233224.1700.00224.5039510.32%
2024/04/220.1220.0000.00218.000.19520.01%
2024/04/191228.502226.50225.50-1935-0.11%
2024/04/170233.2500.00232.0009270.00%
2024/04/1000.001242.00241.00-1989-0.10%
2024/04/090.1236.0000.00236.500.11,0010.01%
2024/04/083.1233.423236.17238.500.11,0140.01%
2024/04/030242.5000.00242.0001,0180.00%
2024/04/0100.001246.50246.50-11,021-0.10%
2024/03/281243.0000.00241.5011,0210.10%
2024/03/260.1243.5000.00240.500.11,0280.01%
2024/03/2500.004243.50243.00-41,033-0.39%
2024/03/2100.001243.50243.00-11,036-0.10%
2024/03/151240.0000.00240.0011,0440.10%
2024/03/132248.000.2248.00246.501.81,0290.17%
2024/03/123247.0000.00246.0031,0140.30%
2024/03/111243.501.2243.91244.50-0.21,002-0.02%
2024/03/0800.001245.00242.50-1989-0.10%
2024/03/0500.001231.00231.00-1939-0.11%
2024/03/010.1237.5000.00236.500.19260.01%
2024/02/293240.0000.00240.0039270.32%
2024/02/260236.5000.00237.5009410.00%
王品1月營收飆新高 這2天單日業績驚奇破億元 今年至少再開50家店Anue鉅亨-17天前
王品 相關文章