雄獅 (2731)-統一-平鎮券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
674張
產業
上市觀光類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	128.00	2	129.00	128.00	-1	768	-0.13%
2025/01/20	1	128.00	0	0.00	127.50	1	760	0.13%
2025/01/17	58	126.72	56	127.30	128.50	2	719	0.28%
2025/01/02	11	125.59	12	126.88	126.00	-1	704	-0.14%
2024/12/31	1	122.50	0	0.00	123.50	1	681	0.15%
2024/12/27	1	123.50	0	0.00	123.50	1	695	0.14%
2024/12/20	0	0.00	2	121.00	121.00	-2	712	-0.28%
2024/12/18	1	124.00	0	0.00	123.50	1	713	0.14%
2024/12/17	2	124.50	0	0.00	122.50	2	662	0.30%
2024/12/12	0	0.00	4	122.50	121.50	-4	642	-0.62%
2024/12/10	1	122.50	0	0.00	122.50	1	653	0.15%
2024/12/09	0	0.00	3	123.50	122.50	-3	674	-0.45%
2024/12/06	0	0.00	1	124.00	124.00	-1	676	-0.15%
2024/11/29	0	0.00	5	121.80	121.50	-5	697	-0.72%
2024/11/28	2	121.00	0	0.00	121.00	2	700	0.29%
2024/11/26	1	122.50	3	123.33	123.00	-2	703	-0.28%
2024/11/25	1	123.00	0	0.00	123.50	1	707	0.14%
2024/11/21	0	0.00	1	122.00	120.50	-1	732	-0.14%
2024/11/20	1	121.00	2	121.00	120.50	-1	733	-0.14%
2024/11/19	2	121.00	0	0.00	121.50	2	736	0.27%
2024/11/15	0	0.00	2	121.00	120.00	-2	759	-0.26%
2024/11/13	1	123.00	0	0.00	122.00	1	760	0.13%
2024/11/12	2	124.00	0	0.00	124.00	2	756	0.26%
2024/11/08	9	128.17	6	128.75	127.00	3	740	0.41%
2024/11/07	1	139.50	1	137.50	139.00	0	613	0.00%
2024/11/04	1	138.50	0	0.00	136.00	1	711	0.14%
2024/10/30	1	135.50	0	0.00	136.00	1	784	0.13%
2024/10/29	1	136.00	0	0.00	135.50	1	795	0.13%
2024/10/25	0	0.00	1	136.50	138.00	-1	811	-0.12%
2024/10/23	3	138.50	0	0.00	138.00	3	842	0.36%
2024/10/22	0	0.00	1	135.00	135.00	-1	862	-0.12%
2024/10/21	0	0.00	3	134.50	135.00	-3	903	-0.33%
2024/09/27	1	132.00	0	0.00	132.00	1	1,356	0.07%
2024/09/26	1	130.50	0	0.00	130.50	1	1,356	0.07%
2024/09/23	1	130.00	0	0.00	129.50	1	1,403	0.07%
2024/09/10	2	133.25	0	0.00	130.00	2	1,519	0.13%
2024/09/04	0	0.00	0	137.00	135.50	0	1,539	0.00%
2024/09/02	0	0.00	1	138.00	137.50	-1	1,553	-0.06%
2024/08/29	0	0.00	1	137.00	136.50	-1	1,564	-0.06%
2024/08/23	5	139.00	6	139.08	137.50	-1	1,675	-0.06%
2024/08/21	1	136.50	2	137.00	136.50	-1	1,850	-0.05%
2024/08/20	0.2	139.50	0	0.00	138.00	0.2	1,893	0.01%
2024/08/14	2	132.75	1	134.00	133.50	1	2,533	0.04%
2024/08/13	1	133.00	0	0.00	133.50	1	2,609	0.04%
2024/08/09	5	133.50	2	131.50	131.50	3	2,807	0.11%
2024/08/08	0	0.00	1	130.50	130.50	-1	2,946	-0.03%
2024/08/07	0	0.00	1	135.00	135.50	-1	3,021	-0.03%
2024/08/06	4.1	134.55	0	0.00	129.50	4.1	3,146	0.13%
2024/08/05	1	135.00	0	0.00	135.00	1	3,094	0.03%
2024/08/02	2	149.00	0	0.00	150.00	2	3,066	0.07%
2024/07/30	0	0.00	1	151.00	153.00	-1	3,103	-0.03%
2024/07/29	5	154.00	0	0.00	152.50	5	3,143	0.16%
2024/07/19	0	0.00	7	163.50	162.00	-7	3,603	-0.19%
2024/07/18	2	164.00	0	0.00	167.00	2	3,702	0.05%
2024/07/17	4	168.00	3	170.83	166.50	1	3,800	0.03%
2024/07/16	4	167.88	5.3	167.45	166.50	-1.3	3,761	-0.03%
2024/07/11	1	159.00	0	0.00	159.00	1	3,657	0.03%
2024/07/09	0	0.00	2	157.00	154.00	-2	3,583	-0.06%
2024/07/08	6	150.58	0	0.00	150.00	6	3,587	0.17%
2024/07/04	2	150.50	1	151.50	149.50	1	3,710	0.03%
2024/07/03	1	150.50	0	0.00	150.00	1	3,705	0.03%
2024/06/28	2	148.50	0	0.00	148.50	2	3,723	0.05%
2024/06/24	0	0.00	1	154.50	154.50	-1	3,720	-0.03%
2024/06/20	2	153.50	2	155.00	155.50	0	3,667	0.00%
2024/06/19	1	155.00	0.1	155.00	154.50	1	3,673	0.03%
2024/06/18	1	154.00	0	0.00	154.00	1	3,692	0.03%
2024/06/17	1.1	155.14	0	0.00	154.00	1.1	3,707	0.03%
2024/06/13	0	0.00	2	153.50	153.50	-2	3,716	-0.05%
2024/06/12	0	0.00	2	153.00	153.00	-2	3,860	-0.05%
2024/06/11	0.2	155.00	3	153.50	153.50	-2.8	3,863	-0.07%
2024/06/07	0	0.00	1	156.50	156.00	-1	3,863	-0.03%
2024/06/06	2	153.00	0	0.00	153.50	2	3,860	0.05%
2024/06/04	3	154.00	0	0.00	154.00	3	3,878	0.08%
2024/06/03	3	154.50	0	0.00	154.50	3	3,876	0.08%
2024/05/31	5	156.00	8	157.00	156.00	-3	3,872	-0.08%
2024/05/30	0	0.00	2	154.50	153.50	-2	3,863	-0.05%
2024/05/29	2	158.25	4	158.00	158.00	-2	3,857	-0.05%
2024/05/28	11.1	157.11	14	158.43	159.00	-3	3,827	-0.08%
2024/05/27	5	152.10	1	151.50	153.00	4	3,677	0.11%
2024/05/24	0	0.00	2	151.50	153.50	-2	3,657	-0.05%
2024/05/23	11	151.50	2	150.00	151.00	9	3,617	0.25%
2024/05/22	16	156.72	14	157.50	158.00	2	3,540	0.06%
2024/05/21	4	159.88	0	0.00	160.50	4	3,473	0.12%
2024/05/20	6	166.75	13	172.88	162.00	-7	3,356	-0.21%
2024/05/17	4	166.63	0	0.00	164.00	4	2,988	0.13%
2024/05/16	12	164.79	10	166.10	169.00	2	2,921	0.07%
2024/05/15	1	161.00	1	161.50	161.50	0	2,778	0.00%
2024/05/14	5	162.20	8	163.19	160.00	-3	2,753	-0.11%
2024/05/13	9	157.83	6	159.75	160.00	3	2,607	0.12%
2024/05/10	2	156.50	5.3	159.55	158.00	-3.3	2,522	-0.13%
2024/05/09	5	151.50	0	0.00	149.50	5	2,384	0.21%
2024/05/07	10	152.75	15	151.33	150.50	-5	2,345	-0.21%
2024/05/03	1	152.00	0	0.00	151.50	1	2,320	0.04%
2024/05/02	11	155.14	11	154.64	155.00	0	2,297	0.00%
2024/04/29	4	156.25	2	158.00	154.50	2	2,226	0.09%
2024/04/26	8.3	152.00	9	153.94	154.00	-0.7	2,097	-0.03%
2024/04/25	9	152.39	1	154.00	150.00	8	1,984	0.40%
2024/04/24	4	147.13	5	147.90	149.00	-1	1,727	-0.06%
2024/04/23	2	145.25	1	147.00	144.50	1	1,602	0.06%
2024/04/22	0	0.00	5	141.50	141.50	-5	1,509	-0.33%
2024/04/19	1	141.50	4	140.00	138.50	-3	1,525	-0.20%
2024/04/18	0	0.00	3	140.67	140.50	-3	1,513	-0.20%
2024/04/16	3	135.33	0	0.00	134.00	3	1,505	0.20%
2024/04/12	10	142.50	10	141.00	142.50	0	1,483	0.00%
2024/04/11	10	141.50	10	141.50	139.50	0	1,435	0.00%
2024/04/10	1	136.50	0	0.00	137.00	1	1,309	0.08%
2024/04/08	11	135.00	8	134.25	133.50	3	1,328	0.23%
2024/04/01	5	138.00	5	137.50	136.50	0	1,334	0.00%
2024/03/29	12	136.17	10	136.00	135.50	2	1,316	0.15%
2024/03/27	8	136.63	8	136.38	135.00	0	1,299	0.00%
2024/03/26	4	135.75	2	135.00	135.50	2	1,282	0.16%
2024/03/25	2	137.00	0	0.00	136.50	2	1,284	0.16%
2024/03/21	0	0.00	3	137.00	136.50	-3	1,280	-0.23%
2024/03/19	0	0.00	2	134.00	134.00	-2	1,255	-0.16%
2024/03/18	3	133.33	0	0.00	133.00	3	1,260	0.24%
2024/03/15	8	135.44	9	137.83	134.50	-1	1,241	-0.08%
2024/03/05	0	0.00	2	124.25	124.50	-2	1,202	-0.17%
2024/02/29	5	116.00	5	116.00	116.50	0	1,220	0.00%
2024/02/16	8	122.06	5	122.00	122.00	3	2,098	0.14%
2024/02/15	3	124.00	3	126.00	126.00	0	2,087	0.00%