台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    178
  • 產業
    上市 觀光類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
寒舍 (2739)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22153.6000.0054.1014630.22%
2024/12/19953.8000.0052.1094342.07%
2024/11/27450.5000.0050.0044250.94%
2024/10/30558.0000.0058.1057250.69%
2024/08/3000.00457.3057.30-41,168-0.34%
2024/08/2900.00157.7057.70-11,177-0.08%
2024/08/28157.5000.0057.5011,1880.08%
2024/08/2600.00559.0058.70-51,238-0.40%
2024/08/23158.9000.0058.2011,3770.07%
2024/08/20558.40159.1058.6041,4100.28%
2024/08/1600.00261.7060.60-21,457-0.14%
2024/08/141260.53661.7860.0061,5710.38%
2024/07/2900.00268.2068.20-22,496-0.08%
2024/07/23169.20169.7069.0002,6380.00%
2024/07/1800.00467.2067.00-42,712-0.15%
2024/07/16466.7500.0066.4042,6880.15%
2024/07/1200.00264.4564.10-22,660-0.08%
2024/07/1000.00565.5065.40-52,654-0.19%
2024/07/0900.00164.1063.70-12,635-0.04%
2024/07/0200.00162.1061.60-12,672-0.04%
2024/06/2800.00161.1060.60-12,666-0.04%
2024/06/25164.4000.0064.4012,6510.04%
2024/06/2100.00765.4065.80-72,641-0.27%
2024/06/19164.3000.0063.5012,6070.04%
2024/06/1400.00164.8064.50-12,593-0.04%
2024/06/13664.4700.0064.2062,5900.23%
2024/06/1200.00164.7064.70-12,600-0.04%
2024/06/07167.501967.5867.70-182,583-0.70%
2024/06/0600.002164.6864.70-212,575-0.82%
2024/06/04364.17363.9064.6002,6170.00%
2024/06/0300.00163.9064.10-12,608-0.04%
2024/05/31363.701165.4863.70-82,596-0.31%
2024/05/301063.27163.4063.0092,5630.35%
2024/05/292466.10265.6565.30222,5370.87%
2024/05/282362.493664.7066.50-132,393-0.54%
2024/05/2700.00560.1060.50-52,342-0.21%
2024/05/24559.00359.0060.0022,3220.09%
2024/05/23959.4400.0059.0092,3050.39%
2024/05/22264.00164.7063.8012,2550.04%
2024/05/21864.2000.0064.3082,2330.36%
2024/05/202267.941470.8265.3082,2120.36%
2024/05/171469.1600.0068.60142,1220.66%
2024/05/16567.22568.8071.1002,0430.00%
2024/05/13365.0000.0064.6031,9280.16%
2024/05/0900.00772.7071.00-71,855-0.38%
2024/05/08373.60672.7773.40-31,834-0.16%
2024/05/07375.20273.6073.3011,7860.06%
2024/05/06176.0000.0077.6011,7050.06%
2024/05/0200.00272.6573.20-21,376-0.15%
2024/04/30261.40564.0066.60-31,202-0.25%
2024/04/29662.25662.4562.8001,1110.00%
2024/04/261159.591058.0059.8011,0290.10%
2024/04/25157.7000.0057.5019900.10%
2024/04/24754.06754.3356.6009280.00%
2024/04/111051.661051.7052.9001,1580.00%
2024/04/0900.00149.0049.00-11,165-0.09%
2024/04/08149.3000.0049.4011,2140.08%
2024/03/29349.5000.0049.2531,4440.21%
2024/03/112451.812451.9151.8001,6310.00%
寒舍上半年大賺半個股本 樂看下半年迎另一營運高峰Anue鉅亨-2024/08/15
寒舍旅展大豐收 熱銷7.5萬張餐券 股價逼近漲停Anue鉅亨-2023/11/07
寒舍 相關文章
寒舍 相關影音