華南金 (2880)-統一-平鎮券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.05
漲跌
▼0.05
漲幅
-0.20%
成交量
11,087張
產業
上市金融類股
1547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	25.20	25.05	-1	22,483	0.00%
2024/06/06	0	0.00	1	24.95	24.85	-1	22,603	0.00%
2024/06/05	7.5	24.59	0	0.00	24.65	7.5	22,474	0.03%
2024/06/04	6.7	24.42	0	0.00	24.40	6.7	22,417	0.03%
2024/06/03	23.4	24.86	0	0.00	24.70	23.4	22,057	0.11%
2024/05/30	1.5	24.93	0	0.00	24.75	1.5	19,957	0.01%
2024/05/29	2.2	25.19	0	0.00	25.05	2.2	19,628	0.01%
2024/05/23	0.1	25.35	0	0.00	25.50	0.1	19,071	0.00%
2024/05/21	15.1	25.35	0	0.00	25.55	15.1	18,554	0.08%
2024/05/20	1	25.80	2	25.90	25.90	-1	18,209	-0.01%
2024/05/16	0.1	25.95	1	26.05	26.05	-0.9	17,493	-0.01%
2024/05/15	0	0.00	2	26.20	26.05	-2	17,046	-0.01%
2024/05/14	0	0.00	1	26.10	26.10	-1	16,817	-0.01%
2024/05/13	0	0.00	2.4	26.05	26.20	-2.4	16,584	-0.01%
2024/05/10	0	0.00	51	26.10	26.25	-51	16,251	-0.31%
2024/05/09	10	25.30	7	25.34	25.15	3	15,318	0.02%
2024/05/08	0	0.00	1	25.50	25.55	-1	15,029	-0.01%
2024/05/07	2.1	25.45	19	25.57	25.55	-16.9	14,703	-0.11%
2024/05/06	0	0.00	11	25.32	25.45	-11	14,087	-0.08%
2024/05/03	4	24.25	0	0.00	24.25	4	12,973	0.03%
2024/05/02	11	24.10	9	24.11	24.20	2	12,645	0.02%
2024/04/30	50	24.20	53	24.29	23.65	-3	12,038	-0.02%
2024/04/29	0	0.00	107	23.02	23.40	-107	11,047	-0.97%	大賣/鉅額交易
2024/04/26	1	22.65	0	0.00	22.55	1	10,608	0.01%
2024/04/19	6.2	22.22	0	0.00	22.20	6.2	10,767	0.06%
2024/04/17	11.1	22.45	0	0.00	22.45	11.1	10,422	0.11%
2024/04/16	101.2	22.47	0	0.00	22.40	101.2	10,148	1.00%	大買/鉅額交易
2024/04/15	5	23.00	1.9	22.92	22.95	3.1	9,885	0.03%
2024/04/12	3	22.95	0	0.00	23.00	3	9,824	0.03%
2024/04/09	0.1	23.10	0	0.00	23.20	0.1	9,512	0.00%
2024/04/03	3	22.85	0	0.00	22.85	3	9,417	0.03%
2024/04/02	2	23.10	0	0.00	23.20	2	9,368	0.02%
2024/03/29	0	0.00	1	23.30	23.15	-1	9,418	-0.01%
2024/03/28	0	0.00	10	22.95	22.90	-10	9,127	-0.11%
2024/03/27	10	23.05	0	0.00	23.00	10	9,025	0.11%
2024/03/26	0	0.00	2	23.00	23.05	-2	9,034	-0.02%
2024/03/21	5	22.85	2	22.98	23.00	3	8,805	0.03%
2024/03/20	1	22.50	0	0.00	22.55	1	8,693	0.01%
2024/03/19	1	22.75	1	22.95	22.80	0	8,611	0.00%
2024/03/18	1	22.80	6.9	23.01	22.95	-5.9	8,441	-0.07%
2024/03/15	13	22.81	32	22.89	23.00	-19	8,256	-0.23%
2024/03/14	1	22.60	2	22.65	22.80	-1	7,861	-0.01%
2024/03/12	4	22.00	2.2	21.96	22.05	1.8	7,346	0.02%
2024/03/11	3	22.05	0	0.00	22.00	3	7,352	0.04%
2024/03/05	0	21.75	250.2	21.75	21.70	-250.2	7,926	-3.16%	大賣/鉅額交易
2024/03/04	1.1	21.76	7	21.80	21.75	-5.9	7,954	-0.07%
2024/03/01	1	21.85	0	0.00	21.85	1	8,074	0.01%
2024/02/27	1	21.65	10	21.80	21.85	-9	8,013	-0.11%
2024/02/26	1	21.60	4	21.65	21.60	-3	7,956	-0.04%
2024/02/22	1.1	21.75	1	21.75	21.70	0.1	8,148	0.00%
2024/02/21	0.1	21.80	0	0.00	21.80	0.1	8,156	0.00%
2024/02/20	8.1	21.80	0	0.00	21.85	8.1	8,256	0.10%
2024/02/15	12	21.75	0	0.00	21.75	12	8,605	0.14%
2024/02/05	0	21.90	0	0.00	21.75	0	8,515	0.00%
2024/02/02	0	0.00	5	21.90	21.90	-5	8,448	-0.06%
2024/02/01	2	21.80	5	21.80	21.85	-3	8,461	-0.04%
2024/01/30	0	21.75	3.4	21.51	21.50	-3.4	8,387	-0.04%
2024/01/26	0	0.00	5	21.65	21.65	-5	8,481	-0.06%
2024/01/25	0.1	21.45	0	0.00	21.40	0.1	8,491	0.00%
2024/01/22	0	0.00	2	21.25	21.25	-2	8,592	-0.02%
2024/01/16	18.1	21.53	0	0.00	21.45	18.1	8,394	0.22%
2024/01/15	5	21.90	0	0.00	21.85	5	8,238	0.06%
2024/01/05	0	0.00	1	22.05	22.05	-1	8,390	-0.01%
2024/01/03	0.1	22.10	0	0.00	22.00	0.1	8,763	0.00%
2024/01/02	1	22.25	0	0.00	22.35	1	8,734	0.01%
2023/12/26	0	0.00	1	22.05	22.20	-1	8,957	-0.01%
2023/12/22	1.5	21.90	0	0.00	21.90	1.5	9,044	0.02%
2023/12/19	0.1	22.15	0	0.00	22.20	0.1	9,049	0.00%
2023/12/14	0	0.00	1	22.40	22.40	-1	9,009	-0.01%
2023/12/11	0.1	22.10	0	0.00	22.20	0.1	9,087	0.00%
2023/12/06	0	0.00	0	22.00	22.15	0	9,160	0.00%
2023/11/29	0	0.00	1.2	22.09	22.05	-1.2	8,298	-0.01%
2023/11/28	0	0.00	16	22.05	22.10	-16	8,178	-0.20%
2023/11/24	0	0.00	0.8	21.75	21.90	-0.8	8,357	-0.01%
2023/11/23	0.1	21.70	3.5	21.74	21.80	-3.4	8,388	-0.04%
2023/11/21	1	21.70	0	0.00	21.85	1	8,432	0.01%
2023/11/15	0	0.00	6	21.25	21.45	-6	8,316	-0.07%
2023/11/14	30	20.95	0	0.00	21.00	30	8,166	0.37%
2023/11/09	0	0.00	15	20.85	20.75	-15	8,701	-0.17%
2023/11/03	0	0.00	7	20.80	20.85	-7	8,904	-0.08%
2023/10/30	0.9	20.45	0	0.00	20.30	0.9	9,213	0.01%
2023/10/27	0.1	20.45	0	0.00	20.45	0.1	9,210	0.00%
2023/10/20	0	0.00	7	20.65	20.50	-7	9,209	-0.08%
2023/10/17	4	20.91	0	0.00	20.95	4	9,086	0.04%
2023/10/16	1	20.95	0	0.00	21.00	1	9,076	0.01%
2023/10/12	0	0.00	5	21.13	21.20	-5	9,112	-0.05%
2023/10/11	0	0.00	1	21.00	21.00	-1	9,086	-0.01%
2023/10/06	0	0.00	1	20.55	20.55	-1	8,898	-0.01%
2023/10/04	10	20.22	0	0.00	20.20	10	8,920	0.11%
2023/10/03	0	0.00	21	20.50	20.45	-21	8,707	-0.24%
2023/10/02	1	20.60	0	0.00	20.55	1	8,817	0.01%
2023/09/28	0.1	20.60	5	20.60	20.50	-4.9	9,148	-0.05%
2023/09/27	1	20.50	0	0.00	20.50	1	9,172	0.01%
2023/09/26	6	20.52	0	0.00	20.55	6	9,154	0.07%
2023/09/25	0.9	20.80	0	0.00	20.75	0.9	9,020	0.01%
2023/09/22	0.1	20.70	5	20.65	20.70	-4.9	9,164	-0.05%
2023/09/21	5.1	20.60	5	20.65	20.60	0.1	9,204	0.00%
2023/09/20	0.7	20.94	0	0.00	20.90	0.7	9,068	0.01%
2023/09/19	11	20.86	0	0.00	20.85	11	9,071	0.12%
2023/09/12	25.7	20.70	0	0.00	20.90	25.7	9,069	0.28%
2023/09/11	0.3	20.70	0	0.00	20.75	0.3	9,029	0.00%
2023/09/07	0.2	20.55	0	20.55	20.50	0.2	9,070	0.00%
2023/09/06	9.1	20.51	0	0.00	20.50	9.1	9,038	0.10%
2023/09/05	0.1	20.80	0	0.00	20.65	0.1	9,004	0.00%
2023/09/01	0.1	20.70	0	0.00	20.60	0.1	9,050	0.00%
2023/08/31	1	20.65	0	0.00	20.50	1	9,070	0.01%
2023/08/29	7.1	20.70	0	0.00	20.70	7.1	8,741	0.08%
2023/08/28	5	20.60	5	20.65	20.80	0	8,757	0.00%
2023/08/25	7.1	20.60	0	0.00	20.60	7.1	9,983	0.07%
2023/08/24	130	20.79	0	0.00	20.70	130	10,088	1.29%	大買/鉅額交易
2023/08/23	6	20.82	0	0.00	20.80	6	10,050	0.06%
2023/08/21	1	20.90	0	0.00	20.90	1	10,108	0.01%
2023/08/18	7	20.80	10	20.85	20.80	-3	10,119	-0.03%
2023/08/17	9.1	20.85	0	0.00	20.85	9.1	10,146	0.09%
2023/08/16	26.3	21.69	0	0.00	21.60	26.3	10,018	0.26%
2023/08/15	2	22.05	0	0.00	21.90	2	9,945	0.02%
2023/08/10	0.1	22.30	0	0.00	22.30	0.1	10,069	0.00%
2023/08/08	4.1	22.20	0	0.00	22.10	4.1	10,034	0.04%
2023/08/02	0.1	22.25	0	0.00	22.15	0.1	10,028	0.00%
2023/07/24	150	21.95	0.5	22.00	21.90	149.5	11,060	1.35%	大買/鉅額交易
2023/07/18	2	22.20	0	0.00	22.15	2	11,021	0.02%
2023/07/12	0.1	21.80	0	0.00	21.85	0.1	10,975	0.00%
2023/07/10	1.2	21.42	0	0.00	21.40	1.2	10,960	0.01%
2023/07/06	0.8	21.81	0	0.00	21.60	0.8	10,801	0.01%
2023/07/05	1	22.00	0	0.00	22.00	1	10,449	0.01%
2023/06/28	0	0.00	26	22.20	22.15	-26	10,277	-0.25%
2023/06/27	0	0.00	1	22.25	22.20	-1	10,251	-0.01%
2023/06/09	6	22.25	30	22.30	22.25	-24	11,120	-0.22%
2023/05/30	0.1	22.30	0	0.00	22.25	0.1	10,021	0.00%
2023/05/24	0	0.00	0.3	22.60	22.55	-0.3	9,900	0.00%
2023/05/23	0	0.00	2	22.60	22.65	-2	9,887	-0.02%
2023/05/18	0	0.00	1	22.40	22.55	-1	9,576	-0.01%
2023/05/17	2	22.30	1	22.20	22.35	1	9,499	0.01%
2023/05/12	0	0.00	8	22.00	21.90	-8	9,310	-0.09%
2023/05/11	12	22.05	0	0.00	22.10	12	9,303	0.13%
2023/05/10	0.1	22.05	0	22.10	22.20	0.1	9,272	0.00%
2023/05/08	0	0.00	2	22.00	22.00	-2	9,272	-0.02%
2023/05/04	0	0.00	5	21.95	21.95	-5	9,216	-0.05%
2023/05/03	0	0.00	5	21.90	21.85	-5	9,195	-0.05%
2023/05/02	0.3	21.88	5	21.80	21.90	-4.7	9,429	-0.05%
2023/04/28	9.4	21.86	1	22.10	21.90	8.4	9,633	0.09%
2023/04/25	0	0.00	0.2	22.90	22.80	-0.2	8,962	0.00%
2023/04/24	0	0.00	1	22.85	22.85	-1	9,083	-0.01%
2023/04/19	1	22.80	0	0.00	22.80	1	9,707	0.01%
2023/04/13	0	0.00	0	22.65	22.70	0	9,682	0.00%
2023/04/12	10	22.60	0	0.00	22.55	10	9,657	0.10%
2023/04/07	0	0.00	0	22.50	22.45	0	9,662	0.00%
2023/04/06	10	22.40	1	22.45	22.50	9	9,663	0.09%
2023/03/17	1	21.60	0	0.00	21.65	1	9,778	0.01%
2023/03/16	3	21.53	0	0.00	21.55	3	9,654	0.03%
2023/03/15	12	22.10	0	0.00	21.95	12	9,537	0.13%
2023/03/14	16	22.15	0	0.00	22.15	16	9,431	0.17%
2023/03/10	1.1	22.62	0	0.00	22.60	1.1	9,132	0.01%
2023/03/09	11	22.80	0	0.00	22.80	11	9,110	0.12%
2023/03/07	1	22.90	1.1	23.00	23.05	-0.1	9,353	0.00%
2023/03/03	1	22.75	0	0.00	22.75	1	9,570	0.01%
2023/03/02	1	22.75	0	0.00	22.75	1	9,626	0.01%
2023/03/01	0	0.00	3	22.90	22.85	-3	9,629	-0.03%
2023/02/23	2	22.98	0	0.00	22.95	2	9,392	0.02%
2023/02/21	0	0.00	0.2	22.85	22.85	-0.2	9,365	0.00%
2023/02/20	0.7	23.05	0.2	23.00	23.00	0.5	9,470	0.00%
2023/02/15	0	0.00	0.3	23.00	22.75	-0.3	9,975	0.00%
2023/02/14	0	0.00	3	22.95	23.00	-3	9,927	-0.03%
2023/02/13	0	0.00	0	22.80	22.75	0	9,939	0.00%
2023/02/10	0.1	22.55	18	22.65	22.70	-17.9	9,897	-0.18%
2023/02/08	3	22.65	0	0.00	22.60	3	9,868	0.03%
2023/02/06	5	22.70	0	0.00	22.60	5	9,844	0.05%
2023/02/02	6	22.80	1.1	22.85	22.80	4.9	9,861	0.05%
2023/02/01	1	22.95	0	0.00	22.90	1	9,863	0.01%
2023/01/31	10	22.80	0	0.00	22.75	10	9,935	0.10%
2023/01/30	1	22.85	2	23.43	23.40	-1	9,757	-0.01%
2023/01/17	0	0.00	21	23.10	22.95	-21	9,472	-0.22%
2023/01/16	0	0.00	4	23.01	23.20	-4	9,417	-0.04%
2023/01/13	10	22.85	0.9	22.95	22.80	9.1	9,417	0.10%
2023/01/12	1	22.90	0	0.00	22.85	1	9,548	0.01%
2023/01/11	1	23.20	0	0.00	23.20	1	9,506	0.01%
2023/01/10	0.1	23.30	0	0.00	23.50	0.1	9,402	0.00%
2023/01/09	0	0.00	55	23.35	23.40	-55	9,458	-0.58%
2023/01/06	0	0.00	3	22.75	22.80	-3	9,312	-0.03%
2023/01/04	0.6	22.65	0	0.00	22.65	0.6	9,605	0.01%
2022/12/29	2	22.20	0	0.00	22.30	2	9,801	0.02%
2022/12/21	0	0.00	0.2	22.73	22.65	-0.2	10,575	0.00%
2022/12/20	0	0.00	6	22.80	22.80	-6	10,693	-0.06%
2022/12/15	1	22.70	0	0.00	22.70	1	10,575	0.01%
2022/12/12	0.1	22.60	0	0.00	22.70	0.1	10,535	0.00%
2022/12/08	0	0.00	5	22.55	22.55	-5	10,891	-0.05%
2022/12/07	0	0.00	10	22.65	22.60	-10	10,969	-0.09%
2022/12/06	30	22.15	0	0.00	22.05	30	10,870	0.28%
2022/12/01	1	22.60	0	0.00	22.80	1	10,914	0.01%
2022/11/30	0	0.00	10	22.40	22.70	-10	10,886	-0.09%
2022/11/28	10	22.20	0	0.00	22.05	10	10,557	0.09%
2022/11/21	3	21.50	0	0.00	21.80	3	10,534	0.03%
2022/11/15	0	0.00	0.5	22.30	22.35	-0.5	10,420	-0.01%
2022/11/11	0	0.00	1	22.05	22.25	-1	10,158	-0.01%
2022/11/10	0.1	21.85	0	0.00	21.60	0.1	10,015	0.00%
2022/11/04	0	0.00	5.3	21.05	21.30	-5.3	10,652	-0.05%
2022/10/31	1	21.30	0	0.00	21.05	1	11,907	0.01%
2022/10/28	28.1	21.17	0	0.00	21.05	28.1	11,889	0.24%
2022/10/26	0.4	21.20	0	0.00	21.20	0.4	11,905	0.00%
2022/10/25	5	20.90	0	0.00	21.10	5	11,906	0.04%
2022/10/19	6	20.48	0	0.00	20.30	6	11,752	0.05%
2022/10/17	1.5	20.33	0	0.00	20.45	1.5	11,714	0.01%
2022/10/14	10	20.80	0	0.00	20.80	10	11,648	0.09%
2022/10/13	0	21.50	0	0.00	20.80	0	11,588	0.00%
2022/10/11	7.2	21.64	10	21.70	21.50	-2.8	11,351	-0.02%
2022/10/07	0.3	22.10	0	0.00	22.00	0.3	11,329	0.00%
2022/10/05	0.2	22.35	0	0.00	22.10	0.2	11,381	0.00%
2022/09/30	0	0.00	5	22.35	22.25	-5	11,278	-0.04%
2022/09/28	0.3	22.30	0	0.00	22.45	0.3	11,165	0.00%
2022/09/27	0	0.00	5.5	22.46	22.50	-5.5	10,951	-0.05%
2022/09/22	0.1	22.70	0	0.00	22.80	0.1	10,989	0.00%
2022/09/21	6	23.10	0	0.00	23.05	6	10,889	0.06%
2022/09/20	0.3	23.15	0	0.00	23.15	0.3	10,823	0.00%
2022/09/16	0	0.00	10	23.15	23.40	-10	10,897	-0.09%
2022/09/15	0	0.00	30	23.05	23.10	-30	10,618	-0.28%
2022/09/14	1.5	22.98	10	22.95	22.90	-8.5	10,586	-0.08%
2022/09/13	3	23.20	20	23.15	23.20	-17	10,705	-0.16%
2022/09/12	1	23.00	26	23.14	23.25	-25	10,856	-0.23%
2022/09/02	0.1	22.90	0	0.00	22.75	0.1	11,255	0.00%
2022/08/30	10	22.90	10	23.20	23.00	0	11,025	0.00%
2022/08/29	10	22.90	0	0.00	22.95	10	10,973	0.09%
2022/08/25	0	0.00	40	23.10	23.15	-40	10,978	-0.36%
2022/08/15	0	0.00	1	23.65	23.60	-1	11,918	-0.01%
2022/08/12	0	0.00	14	23.49	23.60	-14	12,000	-0.12%
2022/08/11	1	23.25	0	0.00	23.40	1	12,096	0.01%
2022/08/10	12	24.31	11	24.34	24.35	1	11,935	0.01%
2022/08/09	1	23.50	2	23.90	23.90	-1	11,262	-0.01%
2022/08/08	8	23.40	0	0.00	23.50	8	11,028	0.07%
2022/08/05	5	23.10	0	0.00	23.30	5	11,019	0.05%
2022/08/04	0	0.00	1	23.10	22.95	-1	11,111	-0.01%
2022/08/03	13	22.94	0	0.00	23.00	13	11,125	0.12%
2022/08/02	0	0.00	6	22.96	23.10	-6	11,197	-0.05%
2022/08/01	0	0.00	6	23.25	23.25	-6	11,344	-0.05%
2022/07/20	1	22.05	0	0.00	21.70	1	11,645	0.01%
2022/07/19	2	21.80	0	0.00	21.75	2	11,751	0.02%
2022/07/15	2	21.50	0	0.00	21.45	2	12,051	0.02%
2022/07/11	1.1	22.15	0	0.00	21.85	1.1	12,138	0.01%
2022/07/08	1	22.20	0	0.00	22.15	1	12,347	0.01%
2022/06/28	0	0.00	1	23.05	23.20	-1	13,306	-0.01%
2022/06/20	0	0.00	1	22.10	22.25	-1	13,523	-0.01%
2022/06/17	5	22.59	0	0.00	22.65	5	13,356	0.04%
2022/06/16	0	0.00	1	23.20	22.90	-1	13,196	-0.01%
2022/06/14	10	23.07	0	0.00	23.05	10	13,482	0.07%
2022/06/13	6.7	22.71	0	0.00	22.75	6.7	13,591	0.05%
2022/06/10	1.1	23.12	0	0.00	23.20	1.1	13,495	0.01%
2022/06/09	0	0.00	2.1	23.36	23.45	-2.1	13,551	-0.02%
2022/06/08	0	23.45	0	0.00	23.45	0	13,584	0.00%
2022/06/06	0	23.45	0	0.00	23.50	0	13,886	0.00%
2022/06/02	0	23.40	0	0.00	23.45	0	14,224	0.00%
2022/06/01	0	23.80	1	23.80	23.45	-1	14,595	-0.01%
2022/05/31	5	23.80	0	0.00	23.80	5	14,638	0.03%
2022/05/30	0	0.00	0.3	23.90	23.95	-0.3	14,318	0.00%
2022/05/18	5	22.20	0	0.00	22.90	5	14,313	0.03%
2022/05/13	0	0.00	0.1	21.95	21.90	-0.1	14,073	0.00%
2022/05/12	0	0.00	7	21.84	21.80	-7	14,082	-0.05%
2022/05/11	1	22.25	0	0.00	22.35	1	13,909	0.01%
2022/05/10	1.1	21.83	0	0.00	22.35	1.1	13,929	0.01%
2022/05/09	7	22.26	18	22.38	22.20	-11	14,031	-0.08%
2022/05/06	0.1	22.85	1	22.75	22.85	-1	14,106	-0.01%
2022/05/05	0	0.00	0.7	23.40	23.15	-0.7	14,232	0.00%
2022/04/28	5	23.30	9	23.50	23.50	-4	14,821	-0.03%
2022/04/27	3.1	23.60	7	23.60	23.45	-3.9	14,698	-0.03%
2022/04/25	1	23.15	0	0.00	23.15	1	14,463	0.01%
2022/04/22	1	23.50	0	0.00	23.65	1	14,406	0.01%
2022/04/20	0	0.00	31	23.71	23.90	-31	14,506	-0.21%
2022/04/19	0	0.00	1	23.80	23.60	-1	14,591	-0.01%
2022/04/18	10.2	23.30	0	0.00	23.55	10.2	14,840	0.07%
2022/04/15	2	24.15	0	0.00	24.25	2	14,736	0.01%
2022/04/14	3	24.47	14	24.56	24.40	-11	14,804	-0.07%
2022/04/13	8	25.02	1	25.05	25.10	7	14,646	0.05%
2022/04/12	2.1	24.85	15	24.87	24.90	-12.9	14,592	-0.09%
2022/04/11	3.1	25.15	0	0.00	25.05	3.1	14,518	0.02%
2022/04/08	10	24.98	0	0.00	25.10	10	14,398	0.07%
2022/04/07	1	24.99	5	24.96	24.60	-4	14,322	-0.03%
2022/04/06	1	24.60	0.6	24.80	25.20	0.4	13,996	0.00%
2022/03/31	1	24.35	12.3	24.40	24.35	-11.3	13,738	-0.08%
2022/03/30	0	0.00	24	23.79	23.90	-24	13,523	-0.18%
2022/03/29	3	23.40	0	0.00	23.45	3	13,300	0.02%
2022/03/28	4	23.45	0	0.00	23.60	4	13,273	0.03%
2022/03/25	8.1	23.56	0	0.00	23.65	8.1	13,233	0.06%
2022/03/24	3	23.75	0	0.00	23.80	3	13,237	0.02%
2022/03/23	3	23.68	0	0.00	23.80	3	13,200	0.02%
2022/03/21	1	23.25	0	0.00	23.25	1	13,015	0.01%
2022/03/16	0	0.00	0.3	22.70	22.90	-0.3	12,580	0.00%
2022/03/15	0	0.00	10	22.35	22.50	-10	12,488	-0.08%
2022/03/10	1	21.90	0	0.00	22.45	1	12,579	0.01%
2022/03/09	0	0.00	1	22.05	21.90	-1	12,490	-0.01%
2022/03/08	1	21.65	10	21.80	21.95	-9	12,340	-0.07%
2022/03/07	3	22.08	10	22.10	22.10	-7	12,050	-0.06%
2022/03/03	5	22.80	0	0.00	22.75	5	12,055	0.04%
2022/03/01	3	22.38	0	0.00	22.55	3	12,038	0.02%
2022/02/25	1	22.10	0	0.00	22.10	1	11,805	0.01%
2022/02/24	0	0.00	10	22.10	22.25	-10	11,547	-0.09%
2022/02/23	1	22.60	0	0.00	22.65	1	11,253	0.01%
2022/02/22	1	22.60	0	0.00	22.65	1	11,348	0.01%
2022/02/21	1	22.75	0	0.00	22.85	1	11,268	0.01%
2022/02/17	0	0.00	0.5	23.00	23.00	-0.5	11,369	0.00%
2022/02/15	0.1	22.90	1	22.85	22.80	-1	11,413	-0.01%
2022/02/14	1.1	22.85	4	22.90	22.85	-3	11,401	-0.03%
2022/02/11	0.1	23.20	13	23.10	23.20	-13	11,318	-0.11%
2022/02/10	1.1	23.10	0	0.00	23.20	1.1	11,283	0.01%
2022/02/09	1	22.95	18	22.99	23.10	-17	11,214	-0.15%
2022/02/08	1.1	22.47	3	22.88	22.85	-2	10,936	-0.02%
2022/02/07	6	22.12	0	0.00	22.25	6	10,705	0.06%
2022/01/26	1	21.65	1	21.95	21.85	0	10,425	0.00%
2022/01/25	3	21.52	10	21.50	21.70	-7	10,423	-0.07%
2022/01/24	2	21.63	0	0.00	21.85	2	10,230	0.02%
2022/01/21	6.4	21.92	0	0.00	21.95	6.4	10,129	0.06%
2022/01/18	0	0.00	1	22.50	22.55	-1	9,734	-0.01%
2022/01/17	0	0.00	8	22.33	22.45	-8	9,626	-0.08%
2022/01/14	1.1	22.72	9.1	22.58	22.50	-8	9,461	-0.08%
2022/01/13	0	0.00	5	22.49	22.60	-5	9,286	-0.05%
2022/01/12	13	22.22	5	22.15	22.35	8	9,075	0.09%
2022/01/11	1	22.00	10	22.00	22.20	-9	8,965	-0.10%
2022/01/10	1	21.60	5	21.90	22.00	-4	8,682	-0.05%
2022/01/07	0	0.00	5	21.37	21.60	-5	8,566	-0.06%
2022/01/06	5	21.20	0	0.00	21.30	5	8,414	0.06%
2022/01/05	0	0.00	2	21.15	21.20	-2	8,343	-0.02%
2022/01/03	3	21.12	0	0.00	21.05	3	8,416	0.04%
2021/12/30	5.2	21.20	1	21.25	21.20	4.2	8,390	0.05%
2021/12/29	5	21.21	20	21.20	21.25	-15	8,526	-0.18%
2021/12/28	1	20.95	0.5	21.00	21.15	0.5	8,505	0.01%
2021/12/22	2	20.85	0	0.00	20.85	2	8,956	0.02%
2021/12/20	0.1	20.85	0	0.00	20.80	0.1	9,052	0.00%
2021/12/17	5	20.90	0	0.00	21.00	5	9,043	0.06%
2021/12/14	0.8	20.99	0	0.00	20.95	0.8	9,842	0.01%
2021/12/10	0.1	21.00	5.1	21.00	21.00	-5	10,328	-0.05%
2021/12/09	0	0.00	0.5	20.95	21.00	-0.5	10,456	0.00%
2021/12/01	0	0.00	0.3	20.65	20.60	-0.3	10,836	0.00%
2021/11/30	10	20.53	0	0.00	20.20	10	10,988	0.09%
2021/11/29	2	20.45	0	0.00	20.45	2	10,680	0.02%
2021/11/26	0.1	20.65	0	0.00	20.55	0.1	10,784	0.00%
2021/11/24	0.1	20.85	0	0.00	20.80	0.1	11,235	0.00%
2021/11/19	0.3	20.95	4	21.05	20.95	-3.7	12,108	-0.03%
2021/11/18	0	0.00	1.2	21.29	21.20	-1.2	12,194	-0.01%
2021/11/17	5	20.96	10.1	21.01	21.10	-5.1	12,132	-0.04%
2021/11/15	0	0.00	5	21.00	20.90	-5	12,319	-0.04%
2021/11/12	0.1	20.75	0	0.00	20.75	0.1	12,284	0.00%
2021/11/10	1.1	20.54	0	0.00	20.60	1.1	12,565	0.01%
2021/11/09	7	20.45	12	20.42	20.45	-5	12,575	-0.04%
2021/11/05	3	20.30	0.4	20.40	20.35	2.6	12,833	0.02%
2021/11/03	0.1	20.40	0	0.00	20.40	0.1	12,953	0.00%
2021/10/29	6	20.34	0	0.00	20.35	6	13,166	0.05%
2021/10/28	7	20.39	0	0.00	20.40	7	13,083	0.05%
2021/10/27	4	20.38	0	0.00	20.35	4	13,141	0.03%
2021/10/26	0	0.00	4	20.48	20.50	-4	13,242	-0.03%
2021/10/22	0	0.00	1	20.35	20.30	-1	13,305	-0.01%
2021/10/20	2	20.25	1	20.35	20.35	1	13,479	0.01%
2021/10/19	0	0.00	5	20.35	20.25	-5	13,555	-0.04%
2021/10/18	0.2	20.30	0	0.00	20.30	0.2	13,762	0.00%
2021/10/13	0.8	20.20	0	0.00	20.10	0.8	14,078	0.01%
2021/10/12	0.2	20.13	0.1	20.20	20.10	0.1	14,197	0.00%
2021/10/08	1	20.15	0	0.00	20.15	1	14,142	0.01%
2021/10/07	0	0.00	1	20.30	20.30	-1	14,243	-0.01%
2021/10/06	0.1	20.20	0	0.00	20.20	0.1	14,303	0.00%
2021/10/04	0	0.00	1	20.15	20.20	-1	14,455	-0.01%
2021/10/01	20.1	20.20	11	20.15	20.25	9.1	14,398	0.06%
2021/09/30	0.1	20.30	0	0.00	20.40	0.1	14,205	0.00%
2021/09/29	2	20.23	2	20.25	20.35	0	14,165	0.00%
2021/09/22	20.1	20.10	48.5	20.15	20.15	-28.4	13,981	-0.20%
2021/09/17	1.2	20.53	0.3	20.55	20.50	0.9	13,614	0.01%
2021/09/16	9	20.53	11	20.57	20.55	-2	13,223	-0.02%
2021/09/15	0.2	21.10	6	21.13	21.10	-5.8	12,919	-0.04%
2021/09/14	0	0.00	1.1	21.10	21.15	-1.1	12,725	-0.01%
2021/09/13	0	0.00	4	21.05	21.05	-4	12,555	-0.03%
2021/09/06	0	0.00	8	20.97	20.95	-8	12,482	-0.06%
2021/09/03	1	20.95	11	20.90	20.95	-10	12,341	-0.08%
2021/09/01	20	20.65	0	0.00	20.60	20	12,052	0.17%
2021/08/31	0	0.00	20	20.90	20.90	-20	11,840	-0.17%
2021/08/30	6	20.54	19	20.51	20.70	-13	11,577	-0.11%
2021/08/27	5	20.25	6	20.30	20.45	-1	11,224	-0.01%
2021/08/24	0.1	19.60	2	19.70	19.80	-1.9	10,427	-0.02%
2021/08/23	1	19.50	1	19.55	19.50	0	10,279	0.00%
2021/08/20	2	19.45	25	19.63	19.60	-23	10,324	-0.22%
2021/08/19	2	19.55	5	19.55	19.50	-3	10,540	-0.03%
2021/08/18	0	0.00	22	19.65	19.75	-22	10,374	-0.21%
2021/08/17	0	0.00	12	19.60	19.75	-12	10,361	-0.12%
2021/08/16	13	19.53	0	0.00	19.60	13	10,193	0.13%
2021/08/13	0	0.00	3	19.75	19.70	-3	10,051	-0.03%
2021/08/12	0	0.00	2	19.75	19.80	-2	10,022	-0.02%
2021/08/11	0	0.00	2	19.78	19.80	-2	9,922	-0.02%
2021/08/10	0.1	19.75	0	0.00	19.65	0.1	9,839	0.00%
2021/08/09	21	19.50	12	19.69	19.75	9	10,120	0.09%
2021/08/06	0	0.00	1	19.65	19.70	-1	10,091	-0.01%
2021/08/05	0	0.00	1	19.60	19.70	-1	10,269	-0.01%
2021/07/30	0.3	19.35	0.1	19.40	19.30	0.2	11,201	0.00%
2021/07/29	0	0.00	1	19.45	19.45	-1	11,192	-0.01%
2021/07/28	1	19.20	0	0.00	19.35	1	11,299	0.01%
2021/07/27	0	0.00	1	19.35	19.40	-1	11,570	-0.01%
2021/07/26	2	19.43	0	0.00	19.35	2	11,866	0.02%
2021/07/23	1	19.50	1	19.45	19.45	0	11,931	0.00%
2021/07/22	0	0.00	1	19.45	19.45	-1	12,126	-0.01%
2021/07/20	2	19.00	0	0.00	19.05	2	12,603	0.02%
2021/07/19	10	19.20	3	19.03	19.20	7	12,564	0.06%
2021/07/16	60	19.00	1	19.00	19.10	59	12,609	0.47%
2021/07/15	0	0.00	1	18.95	19.00	-1	12,598	-0.01%
2021/07/14	15	18.93	12	18.99	18.95	3	12,695	0.02%
2021/07/13	0	0.00	2	18.95	19.00	-2	12,744	-0.02%
2021/07/12	5	18.85	1	18.95	18.80	4	12,765	0.03%
2021/07/09	60	18.45	0.1	18.55	18.65	59.9	12,795	0.47%
2021/07/07	0.1	18.60	6.1	18.55	18.60	-6	13,004	-0.05%
2021/07/05	0	0.00	4	18.40	18.40	-4	13,124	-0.03%
2021/07/01	0.3	18.35	0	0.00	18.35	0.3	13,130	0.00%
2021/06/29	6	18.40	0	0.00	18.40	6	13,254	0.05%
2021/06/25	1	18.40	0	0.00	18.45	1	13,526	0.01%
2021/06/24	1	18.30	0	0.00	18.30	1	13,573	0.01%
2021/06/22	7	18.15	0	0.00	18.20	7	13,625	0.05%
2021/06/21	2.1	18.03	2	18.10	18.10	0.1	13,658	0.00%
2021/06/18	1.1	18.11	0	0.00	18.10	1.1	13,578	0.01%
2021/06/11	2	18.30	0	0.00	18.25	2	13,704	0.01%
2021/06/09	1	18.15	0	0.00	18.20	1	13,931	0.01%
2021/06/07	2	18.20	4.4	18.21	18.20	-2.4	14,185	-0.02%
2021/06/04	1	18.30	0	0.00	18.30	1	14,237	0.01%
2021/06/02	3	18.40	0	0.00	18.40	3	14,503	0.02%
2021/05/28	0	0.00	2	18.20	18.15	-2	14,824	-0.01%
2021/05/27	1	17.95	0	0.00	18.15	1	14,871	0.01%
2021/05/25	1	18.00	1.1	18.05	18.00	-0.1	14,969	0.00%
2021/05/24	1	18.05	0	0.00	17.95	1	15,054	0.01%
2021/05/20	1.2	17.83	0	0.00	17.85	1.2	15,259	0.01%
2021/05/19	0.1	18.05	0	0.00	17.90	0.1	15,291	0.00%
2021/05/17	6.2	17.81	0	0.00	17.60	6.2	15,525	0.04%
2021/05/14	3	17.98	0	0.00	18.05	3	15,264	0.02%
2021/05/13	20	18.02	0	0.00	17.85	20	15,148	0.13%
2021/05/12	5.2	18.42	1	18.50	17.95	4.2	14,846	0.03%
2021/05/11	1.2	18.90	1	18.85	18.70	0.2	14,208	0.00%
2021/05/10	8	18.99	2	19.10	19.10	6	14,073	0.04%
2021/05/07	3	18.93	6.4	18.94	18.90	-3.4	14,200	-0.02%
2021/05/05	2	18.70	0	0.00	18.60	2	14,349	0.01%
2021/05/04	2.1	18.55	0	0.00	18.55	2.1	14,263	0.01%
2021/05/03	8.5	18.72	0	0.00	18.70	8.5	13,977	0.06%
2021/04/29	10.1	19.05	0	0.00	19.00	10.1	13,824	0.07%
2021/04/28	3.1	19.05	3	19.10	19.10	0.1	13,688	0.00%
2021/04/27	4.2	19.25	0	0.00	19.25	4.2	13,701	0.03%
2021/04/26	0	0.00	27.2	19.70	19.80	-27.2	13,132	-0.21%
2021/04/22	0	0.00	8	19.45	19.50	-8	12,998	-0.06%
2021/04/21	0	0.00	5	19.50	19.45	-5	12,883	-0.04%
2021/04/20	0	0.00	1	19.55	19.65	-1	12,834	-0.01%
2021/04/19	20	19.27	10	19.45	19.50	10	12,726	0.08%
2021/04/16	0	0.00	20	19.25	19.25	-20	12,615	-0.16%
2021/04/15	1	19.20	3.1	19.22	19.20	-2.1	12,660	-0.02%
2021/04/14	2	18.90	6.1	18.95	19.00	-4.1	12,435	-0.03%
2021/04/13	1.6	18.80	5.8	18.85	18.80	-4.2	12,321	-0.03%
2021/04/12	15.1	18.54	0	0.00	18.60	15.1	12,221	0.12%
2021/04/09	13	18.59	2.3	18.64	18.55	10.7	12,179	0.09%
2021/04/08	1	18.65	0	0.00	18.65	1	12,192	0.01%
2021/04/07	1	18.65	8.1	18.68	18.75	-7.1	12,406	-0.06%
2021/04/06	10	18.70	0	0.00	18.70	10	12,315	0.08%
2021/04/01	14.1	18.61	0	0.00	18.65	14.1	12,249	0.11%
2021/03/31	0	0.00	1	18.65	18.65	-1	12,180	-0.01%
2021/03/30	1	18.45	7	18.50	18.60	-6	12,000	-0.05%
2021/03/29	0	0.00	1.3	18.45	18.45	-1.3	11,801	-0.01%
2021/03/26	4	18.35	0	0.00	18.35	4	11,753	0.03%
2021/03/24	1.4	18.25	0	0.00	18.25	1.4	11,846	0.01%
2021/03/23	10.1	18.25	0	0.00	18.20	10.1	11,824	0.08%
2021/03/22	0.1	18.30	0	0.00	18.20	0.1	11,895	0.00%
2021/03/19	3	18.20	0	0.00	18.30	3	11,924	0.03%
2021/03/18	5.1	18.35	0	0.00	18.35	5.1	11,716	0.04%
2021/03/17	5	18.40	20	18.45	18.40	-15	11,720	-0.13%
2021/03/16	0	0.00	1	18.55	18.55	-1	11,608	-0.01%
2021/03/15	7	18.39	0	0.00	18.35	7	11,566	0.06%
2021/03/12	1	18.25	2	18.28	18.35	-1	11,730	-0.01%
2021/03/10	12	18.25	10	18.25	18.30	2	11,705	0.02%
2021/03/09	3	18.27	2	18.15	18.30	1	11,697	0.01%
2021/03/08	1	18.05	0	0.00	18.00	1	11,582	0.01%
2021/03/05	6	17.95	6	18.02	18.05	0	11,527	0.00%
2021/03/04	2.1	18.00	0	0.00	18.15	2.1	12,006	0.02%
2021/03/02	6	18.09	0	0.00	18.00	6	11,757	0.05%
2021/02/26	1.1	18.20	0	0.00	18.15	1.1	11,657	0.01%
2021/02/25	1	18.30	0	0.00	18.30	1	11,385	0.01%
2021/02/24	0.1	18.20	0	0.00	18.20	0.1	11,299	0.00%
2021/02/23	0	0.00	5.1	18.15	18.15	-5.1	11,252	-0.04%
2021/02/22	2	17.95	1	18.00	17.90	1	11,144	0.01%
2021/02/19	0	0.00	7	17.80	17.90	-7	11,139	-0.06%
2021/02/18	0	0.00	1	17.95	17.90	-1	11,114	-0.01%
2021/02/17	0	0.00	1	17.80	17.80	-1	11,076	-0.01%
2021/02/05	0	0.00	16	17.43	17.45	-16	10,857	-0.15%
2021/02/04	0.2	17.40	0	0.00	17.40	0.2	10,894	0.00%
2021/02/03	0	0.00	2	17.40	17.40	-2	11,101	-0.02%
2021/01/29	7.2	17.21	0	0.00	17.15	7.2	11,168	0.06%
2021/01/28	5.2	17.30	0	0.00	17.30	5.2	10,905	0.05%
2021/01/27	9.2	17.44	0	0.00	17.40	9.2	10,698	0.09%
2021/01/26	4.2	17.40	0	0.00	17.45	4.2	10,625	0.04%
2021/01/25	2	17.45	0	0.00	17.50	2	10,620	0.02%
2021/01/22	4.2	17.48	1.3	17.51	17.45	2.9	10,667	0.03%
2021/01/21	1	17.60	0	0.00	17.60	1	10,581	0.01%
2021/01/20	3	17.63	2	17.70	17.60	1	10,516	0.01%
2021/01/19	15	17.95	0	0.00	17.90	15	10,212	0.15%
2021/01/18	0.1	17.95	0	0.00	17.90	0.1	10,180	0.00%
2021/01/15	8.1	17.99	0	0.00	17.95	8.1	10,097	0.08%
2021/01/13	1	18.05	0	0.00	18.15	1	10,011	0.01%
2021/01/12	1	18.05	5	18.10	18.05	-4	10,006	-0.04%
2021/01/11	1	18.20	0	0.00	18.30	1	9,971	0.01%
2021/01/08	0	0.00	22	18.25	18.30	-22	9,947	-0.22%
2021/01/07	0	0.00	2	18.10	18.10	-2	9,772	-0.02%
2021/01/06	6	18.07	12	18.09	18.00	-6	9,778	-0.06%
2021/01/05	1	18.10	3	18.12	18.20	-2	9,749	-0.02%
2020/12/31	2	18.30	1.4	18.28	18.25	0.6	9,683	0.01%
2020/12/30	0	0.00	0	18.15	18.35	0	9,616	0.00%
2020/12/28	10	17.95	0	0.00	17.95	10	9,414	0.11%
2020/12/25	0	0.00	14	17.90	17.90	-14	9,421	-0.15%
2020/12/23	2	17.75	0	0.00	17.70	2	9,477	0.02%
2020/12/21	0	0.00	1	17.65	17.95	-1	9,821	-0.01%
2020/12/18	1	17.70	0	0.00	17.65	1	9,876	0.01%
2020/12/17	0	0.00	0.4	17.80	17.80	-0.4	9,776	0.00%
2020/12/15	4	17.60	0	0.00	17.65	4	9,774	0.04%
2020/12/14	0.1	17.80	26	17.75	17.75	-25.9	9,665	-0.27%
2020/12/10	1	17.70	0.2	17.80	17.70	0.8	9,566	0.01%
2020/12/09	11	17.66	0	0.00	17.70	11	9,546	0.12%
2020/12/08	16	17.86	0	0.00	17.80	16	9,439	0.17%
2020/12/07	2	18.08	0	0.00	18.10	2	9,191	0.02%
2020/12/04	10	18.15	0	0.00	18.20	10	9,112	0.11%
2020/12/03	3	18.00	0	0.00	18.05	3	9,059	0.03%
2020/12/02	1	18.00	0	0.00	18.10	1	9,028	0.01%
2020/12/01	4	18.10	4	18.15	18.15	0	9,127	0.00%
2020/11/30	12	18.08	0	0.00	18.15	12	9,133	0.13%
2020/11/27	1	18.15	0	0.00	18.25	1	8,684	0.01%
2020/11/26	4	18.19	0	0.00	18.35	4	8,699	0.05%
2020/11/24	6.3	18.20	0	0.00	18.25	6.3	8,954	0.07%
2020/11/20	5	18.30	0	0.00	18.40	5	8,892	0.06%
2020/11/18	0	0.00	4	18.60	18.60	-4	8,887	-0.05%
2020/11/17	12	18.38	0	0.00	18.50	12	8,824	0.14%
2020/11/16	1	18.45	0	0.00	18.50	1	9,026	0.01%
2020/11/12	21	18.26	2.1	18.35	18.30	18.9	9,077	0.21%
2020/11/11	0	0.00	2	18.40	18.60	-2	9,078	-0.02%
2020/11/10	30.2	18.00	0	0.00	18.15	30.2	8,999	0.34%
2020/11/09	0	0.00	3.1	17.88	17.95	-3.1	9,418	-0.03%
2020/11/05	3	17.60	0	0.00	17.65	3	10,049	0.03%
2020/11/02	1	17.25	0	0.00	17.45	1	10,413	0.01%
2020/10/30	1	17.25	0	0.00	17.20	1	10,425	0.01%
2020/10/29	16	17.31	0	0.00	17.25	16	10,416	0.15%
2020/10/27	1	17.45	0	0.00	17.45	1	10,478	0.01%
2020/10/26	1	17.50	0	0.00	17.50	1	10,548	0.01%
2020/10/20	6	17.30	0	0.00	17.40	6	10,978	0.05%
2020/10/19	11	17.50	0	0.00	17.40	11	10,950	0.10%
2020/10/16	2	17.48	0	0.00	17.40	2	10,964	0.02%
2020/10/15	0	0.00	1	17.50	17.50	-1	10,986	-0.01%
2020/10/13	16	17.55	0	0.00	17.55	16	10,979	0.15%
2020/10/12	1	17.75	0	0.00	17.80	1	10,960	0.01%
2020/10/08	1	17.80	0	0.00	17.80	1	11,029	0.01%
2020/10/07	0	0.00	1	17.85	17.80	-1	11,093	-0.01%
2020/09/30	1	17.80	0	0.00	17.65	1	11,276	0.01%
2020/09/28	3	17.73	4	17.75	17.75	-1	11,378	-0.01%
2020/09/25	3.2	17.36	4	17.50	17.50	-0.8	11,471	-0.01%
2020/09/24	9	17.34	6.8	17.32	17.25	2.2	11,389	0.02%
2020/09/23	4	17.68	0	0.00	17.70	4	11,189	0.04%
2020/09/22	1	17.85	1	17.85	17.80	0	11,077	0.00%
2020/09/17	2	18.05	1	18.10	18.00	1	11,057	0.01%
2020/09/16	2	18.15	0	0.00	18.15	2	11,101	0.02%
2020/09/15	0.2	18.25	1	18.05	18.15	-0.8	11,089	-0.01%
2020/09/14	1	18.05	1.7	18.05	18.10	-0.7	11,297	-0.01%
2020/09/09	3	17.92	0	0.00	18.00	3	11,490	0.03%
2020/09/07	0	0.00	3	18.07	18.00	-3	11,831	-0.03%
2020/09/04	10	17.88	0	0.00	17.80	10	11,982	0.08%
2020/09/03	1	18.10	0	0.00	18.00	1	11,939	0.01%
2020/09/02	3	18.03	0	0.00	18.00	3	11,980	0.03%
2020/09/01	12	18.09	0	0.00	18.05	12	11,996	0.10%
2020/08/31	10	18.40	0	0.00	18.05	10	11,938	0.08%
2020/08/26	0	0.00	1	18.50	18.50	-1	11,945	-0.01%
2020/08/24	2	18.43	0	0.00	18.40	2	12,362	0.02%
2020/08/21	1	18.50	0	0.00	18.60	1	12,414	0.01%
2020/08/20	10	18.59	0	0.00	18.45	10	12,423	0.08%
2020/08/18	0	0.00	3	18.80	18.90	-3	12,200	-0.02%
2020/08/17	0	0.00	2	18.85	18.80	-2	12,283	-0.02%
2020/08/14	8	18.84	0	0.00	18.80	8	12,268	0.07%
2020/08/13	5	18.84	3	18.90	18.95	2	12,163	0.02%
2020/08/12	8	20.10	20	20.05	20.15	-12	11,672	-0.10%
2020/08/11	1	20.20	0	0.00	20.15	1	11,323	0.01%
2020/08/10	5	20.26	0	0.00	20.30	5	11,058	0.05%
2020/08/07	4	20.43	0	0.00	20.40	4	10,928	0.04%
2020/08/06	0	0.00	7	20.32	20.40	-7	10,860	-0.06%
2020/08/05	9	20.08	0	0.00	20.15	9	10,867	0.08%
2020/08/03	1	20.05	0	0.00	20.00	1	10,886	0.01%
2020/07/31	0	0.00	10.5	20.15	20.10	-10.5	10,802	-0.10%
2020/07/30	6	20.10	3.7	20.07	20.15	2.3	10,800	0.02%
2020/07/29	0	0.00	0.1	20.05	20.00	-0.1	10,778	0.00%
2020/07/28	3.1	19.95	0	0.00	19.95	3.1	10,876	0.03%
2020/07/27	9	19.98	2	20.00	19.85	7	11,090	0.06%
2020/07/24	1	20.05	0	0.00	20.00	1	11,168	0.01%
2020/07/23	1	20.10	0	0.00	20.15	1	11,310	0.01%
2020/07/20	2	20.08	0	0.00	20.05	2	11,536	0.02%
2020/07/16	2	20.13	0	0.00	20.05	2	11,941	0.02%
2020/07/15	1	20.05	0	0.00	20.20	1	11,980	0.01%
2020/07/14	2	20.05	1	20.05	20.05	1	12,057	0.01%
2020/07/13	2	20.05	0	0.00	20.05	2	12,172	0.02%
2020/07/10	1	20.00	1	20.10	20.15	0	12,355	0.00%
2020/07/09	14	20.25	1	20.25	20.20	13	12,516	0.10%
2020/07/07	0	0.00	3	20.30	20.35	-3	12,910	-0.02%
2020/07/02	0	0.00	1	20.10	20.10	-1	13,072	-0.01%
2020/06/29	2	19.85	2	19.90	19.90	0	13,603	0.00%
2020/06/24	0	0.00	1	20.00	19.90	-1	13,766	-0.01%
2020/06/23	0	0.00	10	19.95	19.90	-10	14,052	-0.07%
2020/06/22	1	19.85	0	0.00	19.90	1	14,208	0.01%
2020/06/19	2	19.80	0	0.00	19.80	2	14,771	0.01%
2020/06/18	1	19.90	0	0.00	19.90	1	14,923	0.01%
2020/06/17	0	0.00	3	20.00	20.10	-3	15,146	-0.02%
2020/06/16	0	0.00	17	19.92	19.95	-17	15,907	-0.11%
2020/06/15	4	19.73	0	0.00	19.70	4	16,606	0.02%
2020/06/12	16	19.73	11	19.71	19.80	5	17,069	0.03%
2020/06/11	13	20.08	0	0.00	20.05	13	17,638	0.07%
2020/06/10	1	20.35	10	20.35	20.40	-9	17,954	-0.05%
2020/06/09	1	20.20	1	20.25	20.35	0	18,635	0.00%
2020/06/08	7	20.33	2	20.25	20.35	5	19,268	0.03%
2020/06/05	1	20.15	0	0.00	20.20	1	19,397	0.01%
2020/06/03	0	0.00	4	20.19	20.30	-4	20,194	-0.02%
2020/06/01	4	19.60	5	19.65	19.65	-1	20,134	0.00%
2020/05/29	1	19.45	0	0.00	19.45	1	20,023	0.00%
2020/05/28	1	19.55	0	0.00	19.50	1	19,771	0.01%
2020/05/26	1	19.45	0	0.00	19.40	1	20,220	0.00%
2020/05/25	1	19.15	2	19.13	19.20	-1	20,268	0.00%
2020/05/22	6	19.20	0	0.00	19.10	6	20,435	0.03%
2020/05/21	10	19.45	1	19.45	19.40	9	20,539	0.04%
2020/05/20	4	19.33	2	19.30	19.40	2	20,653	0.01%
2020/05/19	1	19.25	0	0.00	19.30	1	20,766	0.00%
2020/05/18	20	19.03	0	0.00	19.00	20	20,864	0.10%
2020/05/15	29	19.18	0	0.00	19.00	29	20,810	0.14%
2020/05/14	0	0.00	13	19.05	19.05	-13	20,703	-0.06%
2020/05/11	1	19.40	0	0.00	19.35	1	20,613	0.00%
2020/05/05	1	19.05	0	0.00	19.05	1	20,639	0.00%
2020/05/04	5	18.99	0	0.00	19.00	5	20,717	0.02%
2020/04/30	2	19.35	11.1	19.47	19.45	-9.1	20,655	-0.04%
2020/04/29	0	0.00	4	19.20	19.20	-4	20,648	-0.02%
2020/04/28	1	18.85	0	0.00	18.90	1	20,607	0.00%
2020/04/27	7	18.34	0	0.00	18.35	7	21,054	0.03%
2020/04/24	22	18.06	0	0.00	18.05	22	21,010	0.10%
2020/04/23	7	18.09	0	0.00	18.05	7	20,911	0.03%
2020/04/22	3	18.10	0	0.00	18.05	3	20,838	0.01%
2020/04/21	4	18.05	5	18.30	18.05	-1	20,752	0.00%
2020/04/20	5	18.60	1	18.60	18.55	4	20,477	0.02%
2020/04/17	0	0.00	2	18.98	18.65	-2	20,474	-0.01%
2020/04/16	4	18.63	0	0.00	18.60	4	20,299	0.02%
2020/04/15	2	18.90	1	18.95	18.90	1	20,134	0.00%
2020/04/13	23	18.20	0	0.00	18.15	23	19,681	0.12%
2020/04/10	4	18.21	0	0.00	18.70	4	19,420	0.02%
2020/04/09	1	18.25	1	18.35	18.35	0	19,230	0.00%
2020/04/08	0	0.00	1	18.20	18.30	-1	19,084	-0.01%
2020/04/06	0	0.00	54	17.89	17.95	-54	18,833	-0.29%
2020/04/01	5	17.80	0	0.00	17.80	5	18,499	0.03%
2020/03/31	23	18.03	2	18.10	18.05	21	18,287	0.11%
2020/03/30	2	18.10	0	0.00	18.05	2	18,042	0.01%
2020/03/27	15	18.28	20	18.30	18.10	-5	17,787	-0.03%
2020/03/26	7	17.71	0	0.00	18.00	7	17,500	0.04%
2020/03/25	6	17.80	10.3	17.93	17.95	-4.3	17,513	-0.02%
2020/03/24	7	17.67	5	17.74	17.50	2	16,969	0.01%
2020/03/23	3	16.88	1	16.95	17.00	2	16,761	0.01%
2020/03/20	2	17.05	7	17.28	17.65	-5	16,517	-0.03%
2020/03/19	4	16.46	5	16.15	16.15	-1	15,734	-0.01%
2020/03/18	13.1	17.58	0	0.00	17.50	13.1	14,982	0.09%
2020/03/17	17	17.93	1	17.90	17.85	16	14,459	0.11%
2020/03/16	76	18.80	23	19.14	18.75	53	13,625	0.39%
2020/03/13	21	18.89	40	19.20	19.55	-19	13,086	-0.15%
2020/03/12	19.7	20.02	13	20.22	20.00	6.7	12,287	0.05%
2020/03/11	3	20.88	0	0.00	20.75	3	11,610	0.03%
2020/03/10	5	20.61	0	0.00	20.90	5	11,333	0.04%
2020/03/09	10	21.13	0	0.00	21.05	10	10,878	0.09%
2020/03/06	0	0.00	4	21.55	21.40	-4	10,379	-0.04%
2020/03/05	4	21.61	0	0.00	21.65	4	10,227	0.04%
2020/03/02	2	21.30	0	0.00	21.25	2	10,019	0.02%
2020/02/27	12	21.50	1	21.55	21.55	11	10,055	0.11%
2020/02/25	3	21.57	0	0.00	21.65	3	9,729	0.03%
2020/02/24	5	21.71	0	0.00	21.70	5	9,605	0.05%
2020/02/19	0	0.00	1	22.10	22.15	-1	8,980	-0.01%
2020/02/17	2	21.78	0	0.00	21.85	2	8,926	0.02%
2020/02/14	1	21.80	0	0.00	21.85	1	8,987	0.01%
2020/02/10	3	21.73	0	0.00	21.75	3	9,110	0.03%
2020/02/06	1	21.95	0	0.00	21.90	1	9,067	0.01%
2020/02/05	1	21.75	0	0.00	21.75	1	9,015	0.01%
2020/02/03	2	21.28	0	0.00	21.40	2	9,020	0.02%
2020/01/31	13	21.68	0	0.00	21.65	13	8,818	0.15%
2020/01/30	9	21.74	0	0.00	21.50	9	8,640	0.10%
2020/01/20	0	0.00	101	22.45	22.45	-101	7,973	-1.27%	大賣/鉅額交易
2020/01/17	3	22.23	0	0.00	22.30	3	7,876	0.04%
2020/01/16	0	0.00	1	22.20	22.20	-1	7,915	-0.01%
2020/01/13	2	22.15	0	0.00	22.20	2	7,889	0.03%
2020/01/10	1	21.90	0	0.00	22.00	1	7,800	0.01%
2020/01/09	2	21.85	0	0.00	21.90	2	7,784	0.03%
2020/01/08	1	21.85	0	0.00	21.80	1	7,815	0.01%
2020/01/06	1	21.90	0	0.00	21.90	1	7,792	0.01%
2020/01/03	3	21.98	0	0.00	22.05	3	7,834	0.04%
2020/01/02	0	0.00	0.1	22.05	22.00	-0.1	7,861	0.00%
2019/12/30	2	22.10	0.1	22.15	22.10	1.9	7,829	0.02%
2019/12/26	3	21.95	0	0.00	22.00	3	7,860	0.04%
2019/12/13	0	0.00	1	21.80	21.85	-1	8,162	-0.01%
2019/12/11	1	21.65	0	0.00	21.75	1	8,213	0.01%
2019/12/10	2	21.68	8	21.70	21.65	-6	8,385	-0.07%
2019/12/05	1	21.70	0	0.00	21.70	1	8,719	0.01%
2019/12/04	14	21.66	0	0.00	21.75	14	8,783	0.16%
2019/12/02	2	21.68	0	0.00	21.70	2	8,940	0.02%
2019/11/26	1	21.90	30	22.00	21.75	-29	9,130	-0.32%
2019/11/18	2	21.80	0	0.00	21.90	2	9,096	0.02%
2019/11/14	2	21.63	0	0.00	21.60	2	9,331	0.02%
2019/11/13	1	21.85	0	0.00	21.80	1	9,501	0.01%
2019/11/12	1	22.00	0	0.00	22.00	1	10,102	0.01%
2019/11/11	3	21.90	0	0.00	22.00	3	10,672	0.03%
2019/11/08	5.2	22.24	0	0.00	22.30	5.2	10,799	0.05%
2019/11/07	0	0.00	10	22.35	22.35	-10	11,049	-0.09%
2019/11/01	0	0.00	5	22.05	22.05	-5	11,523	-0.04%
2019/10/29	0	0.00	10	21.60	21.60	-10	11,879	-0.08%
2019/10/28	1	21.50	0	0.00	21.55	1	12,030	0.01%
2019/10/24	2	21.30	5	21.40	21.45	-3	12,163	-0.02%
2019/10/23	1	21.30	0	0.00	21.30	1	12,290	0.01%
2019/10/22	0.5	21.35	0	0.00	21.35	0.5	12,355	0.00%
2019/10/17	0	0.00	5	21.30	21.30	-5	12,495	-0.04%
2019/10/16	3	21.20	2	21.20	21.25	1	12,497	0.01%
2019/10/14	1	21.20	0	0.00	21.20	1	12,570	0.01%
2019/10/09	4	21.04	0	0.00	21.10	4	12,596	0.03%
2019/10/08	0	0.00	2	21.10	21.20	-2	12,633	-0.02%
2019/10/04	20	21.05	5	21.10	21.10	15	12,932	0.12%
2019/10/02	0	0.00	10	21.30	21.20	-10	12,951	-0.08%
2019/09/27	2	21.00	0	0.00	20.95	2	12,776	0.02%
2019/09/26	10	21.05	0	0.00	21.15	10	12,765	0.08%
2019/09/25	11	21.10	0	0.00	21.15	11	12,843	0.09%
2019/09/19	0	0.00	10	21.15	21.20	-10	12,766	-0.08%
2019/09/18	0.7	21.25	0	0.00	21.20	0.7	12,728	0.01%
2019/09/12	0	0.00	0	21.00	20.95	0	12,772	0.00%
2019/09/11	0	0.00	1	20.85	20.95	-1	12,872	-0.01%
2019/09/10	2	20.70	1	20.80	20.85	1	12,801	0.01%
2019/09/09	0	0.00	0.2	20.55	20.50	-0.2	12,754	0.00%
2019/09/06	1	20.25	0	0.00	20.30	1	12,782	0.01%
2019/09/05	3	20.08	0	0.00	20.15	3	12,841	0.02%
2019/09/04	2	19.85	0	0.00	20.00	2	13,162	0.02%
2019/09/02	0	0.00	1	19.95	20.00	-1	13,540	-0.01%
2019/08/29	1	19.65	0	0.00	19.70	1	13,587	0.01%
2019/08/28	1	19.65	0	0.00	19.65	1	13,623	0.01%
2019/08/23	1	19.90	0	0.00	19.90	1	13,694	0.01%
2019/08/21	2	19.85	1	19.85	19.85	1	14,122	0.01%
2019/08/16	11	19.60	0	0.00	19.85	11	13,875	0.08%
2019/08/15	23	19.65	0	0.00	19.65	23	13,621	0.17%
2019/08/14	5	21.40	28.7	21.40	21.50	-23.7	13,136	-0.18%
2019/08/13	2	21.35	0	0.00	21.20	2	12,625	0.02%
2019/08/12	3	21.37	4	21.40	21.40	-1	12,379	-0.01%
2019/08/08	4	21.28	38	21.30	21.35	-34	12,229	-0.28%
2019/08/07	0	0.00	30	21.30	21.25	-30	12,227	-0.25%
2019/08/06	5	21.25	5	21.30	21.20	0	12,198	0.00%
2019/08/05	9	21.29	91	21.34	21.30	-82	12,044	-0.68%
2019/08/02	0	0.00	5	21.35	21.35	-5	11,943	-0.04%
2019/08/01	1	21.75	0	0.00	21.60	1	11,832	0.01%
2019/07/31	0	0.00	0	21.90	21.95	0	11,746	0.00%
2019/07/29	3	21.70	0	0.00	21.70	3	11,429	0.03%
2019/07/25	0	0.00	1	21.65	21.70	-1	11,489	-0.01%
2019/07/24	1	21.45	0	0.00	21.45	1	11,645	0.01%
2019/07/22	2	21.30	0	0.00	21.40	2	11,606	0.02%
2019/07/17	0	0.00	25	21.19	21.30	-25	11,652	-0.21%
2019/07/12	0	0.00	1	21.25	21.20	-1	11,468	-0.01%
2019/07/11	0	0.00	0.1	21.20	21.20	-0.1	11,363	0.00%
2019/07/10	1	20.85	0	0.00	21.00	1	11,190	0.01%
2019/07/05	1	20.85	0	0.00	20.90	1	11,100	0.01%
2019/06/24	0	0.00	5	20.80	20.95	-5	10,948	-0.05%
2019/06/18	70	20.65	0	0.00	20.65	70	10,345	0.68%
2019/06/17	1	20.60	0.4	20.70	20.65	0.6	10,326	0.01%
2019/06/14	0	0.00	1	20.55	20.50	-1	10,293	-0.01%
2019/06/13	2	20.45	0	0.00	20.45	2	10,214	0.02%
2019/06/12	0	0.00	10	20.25	20.45	-10	10,194	-0.10%
2019/06/11	5	21.10	0	0.00	20.80	5	9,793	0.05%
2019/06/10	1	21.45	0	0.00	21.40	1	9,409	0.01%
2019/06/03	0	0.00	13.4	20.96	21.00	-13.4	9,202	-0.15%
2019/05/28	0	0.00	1	20.30	20.55	-1	8,985	-0.01%
2019/05/22	5	20.30	0	0.00	20.30	5	8,674	0.06%
2019/05/20	1	20.00	0	0.00	20.05	1	8,592	0.01%
2019/05/10	5	20.15	0	0.00	20.10	5	8,407	0.06%
2019/05/07	0	0.00	1	20.10	20.10	-1	8,221	-0.01%
2019/05/06	1	19.95	11	19.95	20.00	-10	8,299	-0.12%
2019/05/02	0	0.00	10	20.35	20.25	-10	8,057	-0.12%
2019/04/30	18	20.10	40	20.18	20.20	-22	7,910	-0.28%
2019/04/23	0	0.00	0.3	19.40	19.40	-0.3	7,526	0.00%
2019/04/19	0	0.00	19	19.20	19.30	-19	7,575	-0.25%
2019/04/17	21	19.20	4	19.20	19.25	17	7,701	0.22%
2019/04/16	3	19.20	0	0.00	19.20	3	7,712	0.04%
2019/04/11	1	19.25	10	19.30	19.20	-9	7,745	-0.12%
2019/04/10	1	19.25	0	0.00	19.30	1	7,714	0.01%
2019/04/01	1	19.30	0	0.00	19.25	1	7,772	0.01%
2019/03/29	0	0.00	2	19.33	19.40	-2	7,667	-0.03%
2019/03/27	0	0.00	0.1	19.15	19.15	-0.1	7,663	0.00%
2019/03/25	3	19.10	0.1	19.15	19.15	2.9	7,900	0.04%
2019/03/21	10	19.30	0	0.00	19.35	10	7,913	0.13%
2019/03/20	3	19.20	11	19.29	19.30	-8	7,963	-0.10%
2019/03/19	0	0.00	20	19.20	19.20	-20	7,904	-0.25%
2019/03/18	10.1	19.05	50	19.10	19.10	-39.9	7,873	-0.51%
2019/03/06	1	18.80	0	0.00	18.90	1	8,165	0.01%
2019/03/05	0	0.00	10	18.75	18.85	-10	8,175	-0.12%
2019/02/26	0	0.00	10	18.75	18.70	-10	7,957	-0.13%
2019/02/25	0	0.00	21	18.65	18.70	-21	7,871	-0.27%
2019/02/20	0	0.00	1	18.55	18.55	-1	7,842	-0.01%
2019/02/14	1	18.40	0	0.00	18.40	1	7,675	0.01%
2019/02/12	0	0.00	10	18.50	18.50	-10	7,519	-0.13%
2019/02/11	10	18.50	0	0.00	18.45	10	7,493	0.13%
2019/01/30	0	0.00	5	18.45	18.45	-5	7,463	-0.07%
2019/01/18	0	0.00	10	18.15	18.25	-10	7,347	-0.14%
2019/01/15	0	0.00	1	18.10	18.10	-1	7,486	-0.01%
2019/01/14	0	0.00	3.2	17.91	18.00	-3.2	7,440	-0.04%
2019/01/09	0	0.00	10	17.90	17.95	-10	7,629	-0.13%
2019/01/08	1	17.60	0	0.00	17.70	1	7,618	0.01%
2019/01/07	0	0.00	13	17.68	17.80	-13	7,729	-0.17%
2019/01/04	1	17.45	0	0.00	17.40	1	7,848	0.01%
2019/01/02	5	17.40	0	0.00	17.40	5	8,432	0.06%
2018/12/26	1	17.30	0	0.00	17.30	1	8,684	0.01%
2018/12/25	16	17.35	0	0.00	17.35	16	8,679	0.18%
2018/12/20	0	0.00	148.4	17.50	17.55	-148.4	8,755	-1.69%	大賣/鉅額交易
2018/12/18	12	17.40	5	17.40	17.45	7	8,639	0.08%
2018/12/17	10	17.55	0	0.00	17.55	10	8,761	0.11%
2018/12/14	5	17.60	0	0.00	17.55	5	8,798	0.06%
2018/12/06	10	17.65	0	0.00	17.70	10	8,826	0.11%
2018/12/04	0	0.00	12	17.75	17.85	-12	8,735	-0.14%
2018/11/30	11	17.55	0	0.00	17.55	11	8,695	0.13%
2018/11/29	10	17.60	0	0.00	17.65	10	8,555	0.12%
2018/11/28	20	17.70	0	0.00	17.70	20	8,504	0.24%
2018/11/26	1	17.70	0	0.00	17.70	1	8,501	0.01%
2018/11/22	10	17.65	1	17.60	17.65	9	8,528	0.11%
2018/11/21	10	17.65	0	0.00	17.65	10	8,561	0.12%
2018/11/15	10	17.65	0	0.00	17.70	10	8,641	0.12%
2018/11/14	10	17.60	0	0.00	17.70	10	8,715	0.11%
2018/11/08	0	0.00	1	17.65	17.70	-1	9,848	-0.01%
2018/11/07	1	17.50	0	0.00	17.65	1	9,919	0.01%
2018/10/30	1	17.25	1	17.30	17.35	0	10,711	0.00%
2018/10/29	3	17.15	0	0.00	17.15	3	10,732	0.03%
2018/10/24	10	17.25	0	0.00	17.30	10	11,042	0.09%
2018/10/23	10	17.35	0	0.00	17.30	10	11,101	0.09%
2018/10/19	1	17.35	1	17.55	17.55	0	11,180	0.00%
2018/10/17	1	17.40	0	0.00	17.50	1	11,046	0.01%
2018/10/16	1.9	17.47	1	17.50	17.50	0.9	10,974	0.01%
2018/10/15	1	17.50	0	0.00	17.45	1	10,855	0.01%
2018/10/11	12	17.61	0	0.00	17.50	12	10,559	0.11%
2018/10/08	1	18.05	0	0.00	18.05	1	9,952	0.01%
2018/10/05	2	18.03	0	0.00	18.00	2	9,914	0.02%
2018/10/04	4.9	18.21	0	0.00	18.15	4.9	9,755	0.05%
2018/10/02	2	18.35	0	0.00	18.35	2	9,619	0.02%
2018/10/01	0	0.00	9	18.45	18.55	-9	9,520	-0.09%
2018/09/28	0	0.00	20.2	18.50	18.50	-20.2	9,562	-0.21%
2018/09/27	0	0.00	4	18.49	18.50	-4	9,516	-0.04%
2018/09/25	0	0.00	15	18.40	18.45	-15	9,466	-0.16%
2018/09/21	0	0.00	1	18.30	18.50	-1	9,403	-0.01%
2018/09/19	0	0.00	1	18.15	18.15	-1	9,210	-0.01%
2018/09/18	6.2	18.01	50	18.00	18.05	-43.8	9,231	-0.47%
2018/09/10	0	0.00	1.1	17.80	17.85	-1.1	9,572	-0.01%
2018/09/06	1	17.75	0	0.00	17.75	1	9,844	0.01%
2018/09/05	13	17.85	0	0.00	17.80	13	9,826	0.13%
2018/08/24	20	17.85	0	0.00	17.85	20	10,181	0.20%
2018/08/22	10	17.95	1	18.00	18.00	9	10,759	0.08%
2018/08/21	13	17.75	0	0.00	17.90	13	10,681	0.12%
2018/08/20	26	17.70	10	17.65	17.75	16	10,650	0.15%
2018/08/17	40	17.54	0	0.00	17.55	40	10,577	0.38%
2018/08/16	1	17.35	0	0.00	17.45	1	10,537	0.01%
2018/08/14	1	18.60	0	0.00	18.70	1	9,689	0.01%
2018/08/13	2	18.68	0	0.00	18.55	2	9,543	0.02%
2018/08/10	8	18.69	10	18.60	18.75	-2	9,299	-0.02%
2018/08/09	11	18.45	10	18.50	18.50	1	9,002	0.01%
2018/08/08	0	0.00	7	18.40	18.40	-7	8,856	-0.08%
2018/08/01	0	0.00	20	18.30	18.35	-20	8,438	-0.24%
2018/07/31	3	18.10	20	18.15	18.35	-17	8,385	-0.20%
2018/07/27	0	0.00	20	18.00	18.00	-20	7,968	-0.25%
2018/07/23	1	17.90	0	0.00	17.95	1	7,938	0.01%
2018/07/16	26	17.75	1	17.75	17.70	25	8,056	0.31%
2018/07/13	0	0.00	10.7	17.75	17.80	-10.7	8,103	-0.13%
2018/07/10	1	17.70	0	0.00	17.70	1	8,159	0.01%
2018/07/05	0	0.00	10	17.55	17.60	-10	8,171	-0.12%
2018/07/02	1	17.60	0	0.00	17.60	1	8,247	0.01%
2018/06/29	0	0.00	1	17.60	17.75	-1	8,203	-0.01%
2018/06/27	32	17.55	0	0.00	17.50	32	8,061	0.40%
2018/06/21	30	17.60	0	0.00	17.60	30	7,786	0.39%
2018/06/19	0	0.00	1	17.75	17.60	-1	7,755	-0.01%
2018/06/14	3	17.87	0	0.00	17.80	3	7,344	0.04%
2018/06/11	0	0.00	1	18.00	18.05	-1	7,448	-0.01%
2018/06/07	0	0.00	30	18.10	18.10	-30	7,460	-0.40%
2018/06/06	0	0.00	30	17.95	17.95	-30	7,347	-0.41%
2018/05/31	0	0.00	30	17.90	17.90	-30	7,237	-0.41%
2018/05/30	1	17.75	0	0.00	17.65	1	6,865	0.01%
2018/05/11	1	17.90	50	17.90	17.85	-49	8,016	-0.61%
2018/05/07	1	17.85	0	0.00	17.75	1	8,590	0.01%
2018/05/02	0	0.00	0.1	18.00	18.00	-0.1	8,694	0.00%
2018/04/30	1	17.90	0	0.00	17.95	1	8,689	0.01%
2018/04/24	0	0.00	15	17.80	17.75	-15	8,746	-0.17%
2018/04/17	0	0.00	10	17.60	17.75	-10	8,923	-0.11%
2018/04/10	0	0.00	50	17.80	17.80	-50	9,366	-0.53%
2018/04/09	0	0.00	50	17.65	17.65	-50	9,334	-0.54%
2018/03/26	0	0.00	56	17.40	17.45	-56	9,332	-0.60%
2018/03/16	1	17.50	0	0.00	17.60	1	9,311	0.01%
2018/03/12	10	17.30	0	0.00	17.35	10	8,968	0.11%
2018/03/09	0	0.00	4.2	17.20	17.25	-4.2	8,979	-0.05%
2018/03/08	0	0.00	3.6	17.15	17.15	-3.6	9,006	-0.04%
2018/02/27	0	0.00	40	17.18	17.20	-40	9,260	-0.43%
2018/02/23	0	0.00	1	17.00	17.05	-1	9,122	-0.01%
2018/02/12	1	16.70	1	16.80	16.75	0	9,226	0.00%
2018/02/09	1	16.65	0	0.00	16.65	1	9,147	0.01%
2018/02/07	1	16.80	0	0.00	16.90	1	8,990	0.01%
2018/01/26	20	17.35	0	0.00	17.35	20	7,665	0.26%
2018/01/18	20	17.50	0	0.00	17.50	20	7,445	0.27%
2018/01/15	0	0.00	3	17.30	17.35	-3	7,314	-0.04%
2018/01/09	0	0.00	6	17.20	17.30	-6	7,418	-0.08%
2018/01/05	0	0.00	3	17.03	17.15	-3	7,285	-0.04%
2018/01/04	10	16.90	0	0.00	16.95	10	7,233	0.14%
2018/01/03	1	16.85	0	0.00	16.90	1	7,272	0.01%