台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.08%
  • 成交量
    8,313
  • 產業
    上市 金融類股
  • 1573人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華南金 (2880)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24127.6000.0027.60121,2140.00%
2025/02/200.327.9000.0027.900.321,4030.00%
2025/02/1100.00028.0027.60022,2150.00%
2025/02/1000.00027.8027.90022,1710.00%
2025/02/0718.827.6600.0027.8518.822,1770.08%
2025/02/051.127.8000.0027.851.122,1980.00%
2025/02/0400.00127.9527.80-122,3500.00%
2025/02/0300.001928.0128.05-1922,312-0.09%
2025/01/2200.002.127.8028.00-2.122,242-0.01%
2025/01/2100.00227.6527.65-221,987-0.01%
2025/01/1600.000.127.5027.50-0.121,9100.00%
2024/12/3100.00126.2026.15-121,1930.00%
2024/12/270.126.3000.0026.250.120,9420.00%
2024/12/25126.2000.0026.05120,1170.00%
2024/12/2300.00126.3026.45-117,799-0.01%
2024/12/19125.8000.0025.70114,4240.01%
2024/12/170.126.6500.0026.550.113,5470.00%
2024/12/0900.00127.5027.55-112,578-0.01%
2024/12/0600.001427.0027.15-1412,345-0.11%
2024/12/05127.000.126.9527.000.912,1740.01%
2024/12/04126.7000.0027.00112,2030.01%
2024/12/0300.001126.8227.00-1112,334-0.09%
2024/12/0200.00526.4326.45-512,028-0.04%
2024/11/29126.0000.0026.05111,8610.01%
2024/11/2800.0029.226.2026.15-29.211,892-0.25%
2024/11/2700.002826.2026.20-2811,889-0.24%
2024/11/25025.55125.6525.55-111,448-0.01%
2024/11/215025.48425.5525.604611,0550.42%
2024/11/20225.25025.2525.20210,8760.02%
2024/11/1500.00025.2525.20010,7880.00%
2024/11/142125.222025.3525.25110,9260.01%
2024/11/080.925.45125.5525.55-0.112,9380.00%
2024/11/071.625.3500.0025.351.613,3340.01%
2024/11/05225.2500.0025.45213,7990.01%
2024/10/291.525.1700.0025.351.515,0560.01%
2024/10/28125.4500.0025.55115,0630.01%
2024/10/23125.60625.7525.55-515,491-0.03%
2024/10/1800.00126.0026.00-116,069-0.01%
2024/10/17125.5500.0025.65116,2430.01%
2024/10/16625.6300.0025.55616,5220.04%
2024/10/15225.95126.0026.05116,6780.01%
2024/10/14125.5000.0025.65116,5400.01%
2024/10/11325.4000.0025.35316,5780.02%
2024/10/09225.35525.3025.30-316,752-0.02%
2024/10/08125.2500.0025.30116,8550.01%
2024/10/071.525.5700.0025.651.516,9580.01%
2024/10/040.225.5000.0025.500.217,0820.00%
2024/10/011225.6500.0025.601217,1850.07%
2024/09/2700.00126.2025.80-117,480-0.01%
2024/09/2600.001625.9826.00-1617,525-0.09%
2024/09/2500.0010126.1526.00-10117,465-0.58% 大賣/鉅額交易
2024/09/2310025.9000.0026.0010017,6700.57%
2024/09/1900.00125.7025.80-118,026-0.01%
2024/09/1200.001525.5025.60-1520,472-0.07%
2024/09/101025.2500.0025.401020,7750.05%
2024/09/051.524.92225.2025.30-0.520,9510.00%
2024/09/0417.424.8048.724.8424.85-31.320,919-0.15%
2024/09/030.325.401225.4025.40-11.720,829-0.06%
2024/09/020.725.4000.0025.450.721,0140.00%
2024/08/29225.2000.0025.30221,2680.01%
2024/08/27125.5000.0025.55123,2360.00%
2024/08/1900.00125.5525.55-124,0880.00%
2024/08/156.125.1900.0025.106.124,3750.03%
2024/08/142025.28125.3025.301924,6010.08%
2024/08/1319.125.081024.9525.059.124,3440.04%
2024/08/1200.001127.4627.45-1123,266-0.05%
2024/08/0900.00127.1027.30-123,1930.00%
2024/08/07127.0000.0027.10123,0480.00%
2024/08/0600.002626.9527.00-2623,792-0.11%
2024/08/058.526.7700.0026.408.523,7170.04%
2024/08/0200.00228.0528.15-223,593-0.01%
2024/08/0100.00528.3028.40-523,962-0.02%
2024/07/3100.000.327.6027.75-0.324,5980.00%
2024/07/2900.000.127.6027.75-0.125,2680.00%
2024/07/2300.001427.7327.75-1426,305-0.05%
2024/07/2200.00127.2027.25-126,2320.00%
2024/07/191027.0000.0027.401026,0040.04%
2024/07/1800.001127.5127.60-1125,670-0.04%
2024/07/1500.000.127.6527.65-0.125,2370.00%
2024/07/1200.00627.5527.50-625,229-0.02%
2024/07/0900.00327.2027.20-325,519-0.01%
2024/07/0800.002.527.2727.50-2.525,511-0.01%
2024/07/051.527.150.427.1827.051.125,3510.00%
2024/07/0400.00227.0827.10-225,160-0.01%
2024/07/0300.00126.8026.90-124,9980.00%
2024/07/02126.45226.5026.45-124,8090.00%
2024/06/260.126.2500.0026.250.124,6670.00%
2024/06/252.126.5500.0026.352.124,5890.01%
2024/06/2400.0011.526.7926.65-11.524,250-0.05%
2024/06/2100.001326.2426.45-1323,725-0.05%
2024/06/1900.00126.2526.30-122,6370.00%
2024/06/1800.0012.125.8526.00-12.122,268-0.05%
2024/06/1700.001.825.5825.65-1.822,262-0.01%
2024/06/1400.00225.5025.55-222,202-0.01%
2024/06/1300.001125.4025.25-1122,222-0.05%
2024/06/1200.00125.2025.05-122,4830.00%
2024/06/0600.00124.9524.85-122,6030.00%
2024/06/057.524.5900.0024.657.522,4740.03%
2024/06/046.724.4200.0024.406.722,4170.03%
2024/06/0323.424.8600.0024.7023.422,0570.11%
2024/05/301.524.9300.0024.751.519,9570.01%
2024/05/292.225.1900.0025.052.219,6280.01%
2024/05/230.125.3500.0025.500.119,0710.00%
2024/05/2115.125.3500.0025.5515.118,5540.08%
2024/05/20125.80225.9025.90-118,209-0.01%
2024/05/160.125.95126.0526.05-0.917,493-0.01%
2024/05/1500.00226.2026.05-217,046-0.01%
2024/05/1400.00126.1026.10-116,817-0.01%
2024/05/1300.002.426.0526.20-2.416,584-0.01%
2024/05/1000.005126.1026.25-5116,251-0.31%
2024/05/091025.30725.3425.15315,3180.02%
2024/05/0800.00125.5025.55-115,029-0.01%
2024/05/072.125.451925.5725.55-16.914,703-0.11%
2024/05/0600.001125.3225.45-1114,087-0.08%
2024/05/03424.2500.0024.25412,9730.03%
2024/05/021124.10924.1124.20212,6450.02%
2024/04/305024.205324.2923.65-312,038-0.02%
2024/04/2900.0010723.0223.40-10711,047-0.97% 大賣/鉅額交易
2024/04/26122.6500.0022.55110,6080.01%
2024/04/196.222.2200.0022.206.210,7670.06%
2024/04/1711.122.4500.0022.4511.110,4220.11%
2024/04/16101.222.4700.0022.40101.210,1481.00% 大買/鉅額交易
2024/04/15523.001.922.9222.953.19,8850.03%
2024/04/12322.9500.0023.0039,8240.03%
2024/04/090.123.1000.0023.200.19,5120.00%
2024/04/03322.8500.0022.8539,4170.03%
2024/04/02223.1000.0023.2029,3680.02%
2024/03/2900.00123.3023.15-19,418-0.01%
2024/03/2800.001022.9522.90-109,127-0.11%
2024/03/271023.0500.0023.00109,0250.11%
2024/03/2600.00223.0023.05-29,034-0.02%
2024/03/21522.85222.9823.0038,8050.03%
2024/03/20122.5000.0022.5518,6930.01%
2024/03/19122.75122.9522.8008,6110.00%
2024/03/18122.806.923.0122.95-5.98,441-0.07%
2024/03/151322.813222.8923.00-198,256-0.23%
2024/03/14122.60222.6522.80-17,861-0.01%
2024/03/12422.002.221.9622.051.87,3460.02%
2024/03/11322.0500.0022.0037,3520.04%
2024/03/05021.75250.221.7521.70-250.27,926-3.16% 大賣/鉅額交易
2024/03/041.121.76721.8021.75-5.97,954-0.07%
2024/03/01121.8500.0021.8518,0740.01%
2024/02/27121.651021.8021.85-98,013-0.11%
2024/02/26121.60421.6521.60-37,956-0.04%
年月雙增!華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨-17天前
公股4金2銀去年共賺1292億!5家創新高 第一、華南金躍200億俱樂部Anue鉅亨-2025/01/10
華南金 相關文章
華南金 相關影音