台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    15,816
  • 產業
    上市 金融類股
  • 1980人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基金 (2883)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24518.05118.1018.10445,7070.01%
2025/02/21518.10818.1918.20-345,917-0.01%
2025/02/2000.0011.718.0518.10-11.745,849-0.03%
2025/02/1800.00617.9518.00-645,855-0.01%
2025/02/171017.952017.9318.00-1046,177-0.02%
2025/02/14117.8500.0017.85146,4850.00%
2025/02/1300.001317.8517.95-1346,860-0.03%
2025/02/12517.60517.7517.70047,3450.00%
2025/02/11217.7500.0017.65247,2870.00%
2025/02/10317.5029617.5617.75-29347,382-0.62% 大賣/鉅額交易
2025/02/0700.00517.2017.30-546,365-0.01%
2025/02/0600.00317.1517.20-346,416-0.01%
2025/02/0500.00717.1117.15-746,750-0.01%
2025/02/04816.88017.0016.80846,8480.02%
2025/02/031516.9400.0017.001546,5610.03%
2025/01/22217.2500.0017.30246,3920.00%
2025/01/2100.003317.1017.10-3346,400-0.07%
2025/01/20116.9000.0016.90146,3580.00%
2025/01/1700.00217.1017.05-246,4620.00%
2025/01/1610017.10117.0016.959946,5460.21%
2025/01/15116.95117.0517.00047,0410.00%
2025/01/1412516.78616.9217.0511948,1170.25% 大買/鉅額交易
2025/01/131416.6300.0016.651448,4930.03%
2025/01/101916.98517.0017.051448,5990.03%
2025/01/09117.45117.5517.35048,1430.00%
2025/01/0300.0010717.0717.30-10749,502-0.22% 大賣/鉅額交易
2025/01/024916.962017.0516.852949,2380.06%
2024/12/314717.1600.0017.204748,1340.10%
2024/12/30217.4300.0017.30247,2300.00%
2024/12/27217.50517.5517.55-346,223-0.01%
2024/12/262017.5800.0017.552046,6750.04%
2024/12/2500.00317.7017.65-347,242-0.01%
2024/12/2400.00817.7617.85-847,648-0.02%
2024/12/2300.00717.6817.75-748,085-0.01%
2024/12/202717.271517.2717.251247,8440.03%
2024/12/195617.5600.0017.505646,9750.12%
2024/12/171,47917.85817.9018.051,47147,4783.10% 大買/鉅額交易
2024/12/1600.00518.2518.10-546,696-0.01%
2024/12/13118.10518.0018.10-446,373-0.01%
2024/12/121518.074718.2518.25-3246,146-0.07%
2024/12/1100.00118.0018.00-145,9330.00%
2024/12/10517.902818.0118.00-2346,331-0.05%
2024/12/093117.9900.0018.003145,9650.07%
2024/12/06217.952618.0018.05-2446,196-0.05%
2024/12/05617.98518.0018.00146,3350.00%
2024/12/04217.80517.9017.90-347,411-0.01%
2024/12/03117.6565.517.8117.85-64.548,220-0.13%
2024/12/02817.421617.4917.55-847,398-0.02%
2024/11/291017.0500.0017.201046,9510.02%
2024/11/271917.2600.0017.201946,9440.04%
2024/11/2600.00217.4517.45-246,7900.00%
2024/11/25117.502417.4717.45-2347,031-0.05%
2024/11/2200.001417.2617.20-1446,809-0.03%
2024/11/2000.00417.2317.25-446,993-0.01%
2024/11/19117.00017.0517.15146,9790.00%
2024/11/18717.0600.0017.15747,0630.01%
2024/11/1500.00517.2517.05-547,117-0.01%
2024/11/141016.8000.0016.851047,9990.02%
2024/11/133217.06717.0016.902547,8730.05%
2024/11/121,15917.43217.2017.151,15748,1122.40% 大買/鉅額交易
2024/11/1100.00317.5517.60-347,728-0.01%
2024/11/08417.255017.3617.25-4647,452-0.10%
2024/11/07317.201517.2317.25-1248,130-0.02%
2024/11/0672717.1000.0017.0572748,2371.51% 大買/鉅額交易
2024/11/05217.0520.817.1317.15-18.848,563-0.04%
2024/11/0100.00016.6016.70051,0910.00%
2024/10/30116.70316.7516.75-251,3130.00%
2024/10/292516.6000.0016.652551,5040.05%
2024/10/28216.8000.0016.90251,4730.00%
2024/10/2500.000.116.9517.00-0.151,7930.00%
2024/10/231417.0800.0017.051453,0890.03%
2024/10/221617.12417.1617.151253,3790.02%
2024/10/211617.381317.3217.15353,8760.01%
2024/10/183.117.721217.7017.75-8.953,830-0.02%
2024/10/1700.005217.4617.60-5253,633-0.10%
2024/10/16417.15117.2017.15353,3400.01%
2024/10/151016.752317.1617.35-1352,907-0.02%
2024/10/110.116.806216.8516.80-61.952,716-0.12%
2024/10/09316.4000.0016.40352,8810.01%
2024/10/08516.4000.0016.50554,2580.01%
2024/10/07316.753016.7516.75-2754,502-0.05%
2024/10/015216.4000.0016.455254,3420.10%
2024/09/271316.5000.0016.401359,4730.02%
2024/09/2600.00216.5516.55-259,3050.00%
2024/09/256416.38416.4516.456059,4800.10%
2024/09/24416.5000.0016.50459,7950.01%
2024/09/23316.5500.0016.55360,2800.00%
2024/09/20316.6231116.6016.45-30860,858-0.51% 大賣/鉅額交易
2024/09/1910016.1519116.5016.60-9160,849-0.15% 大賣/
2024/09/18516.1000.0016.15559,6870.01%
2024/09/13215.8800.0015.85260,4120.00%
2024/09/1200.00515.9816.00-560,741-0.01%
2024/09/101216.0700.0015.951260,3310.02%
2024/09/09515.83115.8516.05460,4350.01%
2024/09/061116.00116.1516.201060,5550.02%
2024/09/05516.1017.216.3316.20-12.261,969-0.02%
2024/09/04715.595015.6015.80-4363,176-0.07%
2024/09/03116.1000.0016.15163,9750.00%
2024/09/0200.001416.2516.25-1469,060-0.02%
2024/08/301015.9500.0016.101069,0920.01%
2024/08/291515.90515.9016.001069,0620.01%
2024/08/281016.001016.0016.00069,0240.00%
2024/08/27315.9300.0016.00369,6640.00%
2024/08/2600.00316.2516.20-369,8500.00%
2024/08/233016.0000.0016.003069,9990.04%
2024/08/2200.005515.9016.00-5570,196-0.08%
2024/08/201216.04315.9816.05970,5870.01%
2024/08/19516.20516.3016.15070,6670.00%
2024/08/165116.30616.1916.404570,6060.06%
2024/08/15116.0000.0015.95170,1950.00%
2024/08/1400.0019416.0816.10-19470,452-0.28% 大賣/鉅額交易
2024/08/1300.005115.7515.80-5169,962-0.07%
2024/08/122415.714.315.8915.7019.770,4230.03%
2024/08/09115.3516.115.4715.45-15.170,932-0.02%
2024/08/07415.08615.0515.10-270,8150.00%
2024/08/063514.461414.3014.652171,7940.03%
2024/08/054714.8800.0014.504771,1210.07%
2024/08/022515.772615.7915.90-169,2690.00%
2024/08/01816.07316.0816.10569,0010.01%
2024/07/3100.0011.816.0516.10-11.869,389-0.02%
2024/07/3000.0010.415.8016.00-10.469,036-0.02%
2024/07/291315.9000.0015.851368,7030.02%
2024/07/263115.701715.6915.801468,3360.02%
2024/07/23515.751315.7215.80-868,802-0.01%
2024/07/225115.456515.5715.45-1468,447-0.02%
2024/07/192915.852015.8515.90967,4320.01%
2024/07/18516.30716.3916.30-266,3490.00%
2024/07/171016.4830.116.6016.40-20.165,843-0.03%
2024/07/165516.3500.0016.405565,5220.08%
2024/07/153216.38216.4516.353065,7890.05%
2024/07/128916.74216.6516.708765,2600.13%
2024/07/1111017.0510816.9216.80264,6260.00% 大買/大賣/
2024/07/108116.4413.916.6416.6567.164,2160.10%
2024/07/0900.003816.1916.20-3863,239-0.06%
2024/07/0800.007216.0816.10-7262,885-0.11%
2024/07/05816.021.116.0616.006.962,7350.01%
2024/07/0410716.053116.1616.007662,6810.12% 大買/
2024/07/03716.0930516.0216.30-29861,615-0.48% 大賣/鉅額交易
2024/07/02814.9500.0014.90858,1510.01%
2024/07/013914.881014.9314.902958,1240.05%
2024/06/28915.1120.215.1515.10-11.257,618-0.02%
2024/06/27715.092515.1015.05-1856,841-0.03%
2024/06/263915.2900.0015.153956,8910.07%
2024/06/256315.450.415.4515.4562.659,0930.11%
2024/06/245115.602115.6015.553059,3870.05%
2024/06/2114815.623815.6515.6011059,6130.18% 大買/鉅額交易
2024/06/2000.00215.5015.55-259,1750.00%
2024/06/19315.52115.5015.50259,2580.00%
2024/06/181215.282515.3615.45-1359,306-0.02%
2024/06/17115.15015.2015.15159,6220.00%
2024/06/14815.2600.0015.25859,7940.01%
2024/06/138215.313015.2315.205260,2320.09%
2024/06/12109.515.261315.1515.1596.561,4240.16% 大買/
2024/06/116115.4212115.7215.75-6062,435-0.10% 大賣/
2024/06/078815.21103.315.2615.40-15.361,334-0.02% 大賣/
2024/06/069214.6834114.7615.10-24960,285-0.41% 大賣/鉅額交易
2024/06/05814.15214.2014.10656,8290.01%
2024/06/031014.15514.1014.10558,6710.01%
2024/05/31514.00314.0514.10258,9900.00%
2024/05/30613.9015.913.9013.85-9.958,508-0.02%
2024/05/2915.313.91214.1013.9013.358,1840.02%
2024/05/28514.1010.714.2014.20-5.757,676-0.01%
2024/05/271614.001.114.0114.0514.957,8790.03%
2024/05/2400.00614.0014.00-657,655-0.01%
2024/05/230.114.05414.0114.00-457,367-0.01%
2024/05/226.114.2100.0014.206.156,9550.01%
2024/05/215314.201014.1514.154356,8380.08%
2024/05/201114.35314.3814.40856,1150.01%
2024/05/174414.31514.3614.403955,6090.07%
2024/05/160.314.351014.4014.40-9.855,465-0.02%
2024/05/15114.255214.3014.25-5155,020-0.09%
2024/05/131314.285814.1614.15-4553,947-0.08%
2024/05/1000.006614.0514.15-6652,903-0.12%
2024/05/0916.613.813213.8513.70-15.451,594-0.03%
2024/05/0800.001.513.7513.80-1.551,3130.00%
2024/05/07113.8000.0013.85151,2510.00%
2024/05/060.713.805013.8513.85-49.350,893-0.10%
2024/05/032013.68313.8013.651750,3740.03%
2024/05/0210.513.771013.7513.700.550,1720.00%
2024/04/3000.0010113.6013.65-10149,846-0.20% 大賣/鉅額交易
2024/04/2911813.3111413.4513.60449,4460.01% 大買/大賣/
2024/04/264513.507313.5513.45-2848,260-0.06%
2024/04/252313.4600.0013.502348,3110.05%
2024/04/2400.00513.6513.70-548,536-0.01%
2024/04/2300.00213.6013.55-248,9910.00%
2024/04/2200.00513.5513.50-549,563-0.01%
2024/04/191713.2100.0013.201749,3970.03%
2024/04/18613.5400.0013.50648,7010.01%
2024/04/175213.3200.0013.355248,4660.11%
2024/04/161313.305613.1813.25-4348,160-0.09%
2024/04/1514.213.70313.6513.6511.247,0690.02%
2024/04/126.713.8800.0013.806.746,6880.01%
2024/04/111814.001013.8514.00846,1400.02%
2024/04/101014.10114.0014.00945,8020.02%
2024/04/0910114.101114.1514.159045,5470.20%
2024/04/0800.00513.9514.00-544,994-0.01%
2024/04/03813.8500.0013.80844,7410.02%
2024/04/022113.97914.0013.901244,6760.03%
2024/04/01113.95213.9514.00-144,6520.00%
2024/03/2923.713.8223213.9113.95-208.344,334-0.47% 大賣/鉅額交易
2024/03/28185.613.931014.0013.85175.643,5280.40% 大買/鉅額交易
2024/03/273014.521814.5214.551240,5600.03%
2024/03/2611014.341014.3514.3010039,5470.25% 大買/
2024/03/25114.25214.2514.25-138,8630.00%
2024/03/221814.112214.0614.05-438,576-0.01%
2024/03/21414.003814.0514.15-3438,212-0.09%
2024/03/206713.9200.0013.856738,2480.18%
2024/03/192014.101014.1014.101038,2600.03%
2024/03/181214.28714.1914.20538,0020.01%
2024/03/15203.114.032214.0714.15181.137,3960.48% 大買/鉅額交易
2024/03/147814.2922414.2614.25-14635,673-0.41% 大賣/鉅額交易
2024/03/133513.7212713.8913.80-9232,970-0.28% 大賣/
2024/03/1220313.501413.5413.6018931,6000.60% 大買/鉅額交易
2024/03/113613.2866.713.3913.45-30.730,649-0.10%
2024/03/083512.903212.9012.95329,3270.01%
2024/03/074412.9122.412.9012.9021.629,8390.07%
2024/03/061612.6122.212.5512.60-6.229,918-0.02%
2024/03/051612.5300.0012.451633,8300.05%
2024/03/04512.451012.4512.45-536,807-0.01%
2024/03/011112.552.212.5012.508.839,6580.02%
2024/02/291512.402712.5112.55-1243,080-0.03%
2024/02/271012.35312.4012.40744,7040.02%
2024/02/26212.3500.0012.35246,0700.00%
凱基金 相關文章