台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    29.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    11,840
  • 產業
    上市 金融類股
  • 3226人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山金 (2884)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.129.5000.0029.600.119,5440.00%
2025/02/20029.4000.0029.30021,4600.00%
2025/02/1900.00429.4029.50-422,080-0.02%
2025/02/1800.001629.4829.50-1622,430-0.07%
2025/02/1700.00129.4029.45-122,8380.00%
2025/02/140.129.1500.0029.250.122,8390.00%
2025/02/1300.003729.1229.20-3723,193-0.16%
2025/02/100.228.5700.0028.700.222,8010.00%
2025/02/0700.002.928.5228.55-2.922,707-0.01%
2025/02/06228.452428.6528.65-2222,796-0.10%
2025/02/053.428.5300.0028.453.422,7970.01%
2025/02/0400.001028.5028.60-1023,316-0.04%
2025/02/031.227.841027.8628.00-8.822,790-0.04%
2025/01/221127.7920227.8527.80-19122,577-0.85% 大賣/鉅額交易
2025/01/2100.004.127.7527.75-4.122,493-0.02%
2025/01/20027.6000.0027.55022,4240.00%
2025/01/1600.00103.427.7527.75-103.422,532-0.46% 大賣/鉅額交易
2025/01/1400.00227.4027.55-222,371-0.01%
2025/01/131.827.0200.0027.051.822,5560.01%
2025/01/100.127.305.127.3127.35-522,339-0.02%
2025/01/0900.00127.3527.35-122,3710.00%
2025/01/080.127.30127.3027.30-0.922,3460.00%
2025/01/060.327.18127.2527.25-0.722,2820.00%
2025/01/023.226.85826.8827.00-4.822,488-0.02%
2024/12/316.126.9700.0026.956.122,5860.03%
2024/12/30027.25227.2027.10-222,861-0.01%
2024/12/271027.2800.0027.251023,0450.04%
2024/12/25027.6500.0027.60023,4540.00%
2024/12/240.127.3000.0027.650.123,5440.00%
2024/12/23527.3000.0027.35523,5210.02%
2024/12/2011.526.9019.826.8926.85-8.323,366-0.04%
2024/12/19526.9500.0027.00522,8960.02%
2024/12/17427.15827.4127.55-422,426-0.02%
2024/12/1600.00227.5327.35-221,888-0.01%
2024/12/1300.00527.4327.35-521,727-0.02%
2024/12/100.127.5500.0027.500.121,7120.00%
2024/12/092.127.4300.0027.552.121,8990.01%
2024/12/060.127.6000.0027.550.122,1150.00%
2024/12/052.627.5700.0027.702.622,1490.01%
2024/12/0300.001227.5627.80-1222,524-0.05%
2024/12/0200.00727.3427.35-722,466-0.03%
2024/11/2900.000.827.0027.00-0.822,4100.00%
2024/11/2810.327.1800.0027.3010.322,5820.05%
2024/11/2700.00327.4527.35-322,701-0.01%
2024/11/2610027.4500.0027.4510022,5930.44%
2024/11/2520027.551127.5127.8018922,5750.84% 大買/鉅額交易
2024/11/2200.00527.4427.45-522,175-0.02%
2024/11/211126.90127.3527.351021,6460.05%
2024/11/20127.1500.0027.05120,9160.00%
2024/11/19126.80227.0527.10-119,862-0.01%
2024/11/180.927.0100.0027.150.918,8270.00%
2024/11/14426.9400.0026.70417,9920.02%
2024/11/13127.0000.0027.10117,7250.01%
2024/11/126.527.0400.0027.156.517,8930.04%
2024/11/110.127.45127.4527.45-0.917,642-0.01%
2024/11/080.127.5000.0027.450.117,9390.00%
2024/11/070.227.4000.0027.400.218,4940.00%
2024/11/06127.20327.2527.05-218,659-0.01%
2024/11/053.127.30127.3027.302.118,8900.01%
2024/11/011126.9600.0026.851120,3120.05%
2024/10/30527.2400.0027.40520,0910.03%
2024/10/293.527.2100.0027.303.520,3670.02%
2024/10/281927.5500.0027.501920,5780.09%
2024/10/257.527.8100.0027.657.521,0920.04%
2024/10/24127.8000.0027.85121,8660.00%
2024/10/231.127.9000.0027.901.123,0000.00%
2024/10/220.328.1500.0028.200.323,6540.00%
2024/10/210.328.41028.7528.150.224,2870.00%
2024/10/1800.00528.7328.80-524,720-0.02%
2024/10/17028.30128.3528.25-125,2380.00%
2024/10/166.228.3000.0028.356.225,8270.02%
2024/10/15128.443.128.5028.65-2.126,109-0.01%
2024/10/11228.2000.0028.15226,4910.01%
2024/10/0900.00328.1028.05-326,719-0.01%
2024/10/0820.127.7700.0027.9520.126,9670.07%
2024/10/072.527.9200.0028.102.527,0920.01%
2024/10/04327.9100.0028.00327,1230.01%
2024/10/0100.00128.4528.65-126,8580.00%
2024/09/30328.0500.0028.05326,9270.01%
2024/09/2600.001028.6028.65-1026,996-0.04%
2024/09/25028.50828.5328.50-826,988-0.03%
2024/09/24028.45128.4528.50-127,0740.00%
2024/09/232.128.35428.3528.40-1.927,230-0.01%
2024/09/20028.05328.0528.20-327,312-0.01%
2024/09/19027.85127.7527.85-127,2400.00%
2024/09/18027.8000.0027.85027,3250.00%
2024/09/160.227.8400.0027.700.227,6220.00%
2024/09/13027.75027.7027.80027,8180.00%
2024/09/12027.7000.0027.70028,2950.00%
2024/09/100.227.8700.0027.950.228,4410.00%
2024/09/090.127.2500.0027.900.128,2540.00%
2024/09/052.227.27227.6527.300.228,2130.00%
2024/09/0416.427.2400.0027.2516.428,3330.06%
2024/09/03327.85527.9527.65-228,137-0.01%
2024/09/020.128.2000.0028.100.128,2850.00%
2024/08/3000.000.828.0628.20-0.828,5050.00%
2024/08/2900.00127.9027.95-128,3060.00%
2024/08/28127.65127.8027.85028,8040.00%
2024/08/26127.802927.7727.90-2830,998-0.09%
2024/08/233527.402527.4527.401031,1650.03%
2024/08/21027.350.127.3027.35031,6230.00%
2024/08/15527.0000.0026.70534,4260.01%
2024/08/13126.805226.7526.80-5136,429-0.14%
2024/08/1200.00127.2527.00-136,5450.00%
2024/08/0900.00626.5326.65-636,425-0.02%
2024/08/083.125.85125.9025.802.136,0140.01%
2024/08/070.125.801.425.8125.90-1.435,9030.00%
2024/08/061.125.15625.8825.75-4.935,931-0.01%
2024/08/059.425.65325.5225.356.435,5130.02%
2024/08/0210.126.2423.126.4126.45-1334,697-0.04%
2024/08/01626.5300.0026.65634,5210.02%
2024/07/31426.35326.4826.55134,6240.00%
2024/07/3010.126.146.526.3526.253.634,3440.01%
2024/07/2945.226.890.626.9026.7044.533,9010.13%
2024/07/265027.0600.0027.005033,3480.15%
2024/07/23329.832929.8529.80-2632,615-0.08%
2024/07/22529.6500.0029.70531,9240.02%
2024/07/190.830.0500.0030.250.831,4160.00%
2024/07/1800.001430.2930.45-1430,911-0.05%
2024/07/17629.97030.0030.05630,3080.02%
2024/07/160.229.953.329.8830.00-3.129,926-0.01%
2024/07/15029.902529.8030.00-2529,944-0.08%
2024/07/1125.129.6000.0029.8525.129,9380.08%
2024/07/10129.501729.5629.60-1630,359-0.05%
2024/07/09629.231029.3529.25-430,202-0.01%
2024/07/080.229.2100.0029.250.230,0750.00%
2024/07/052.229.2600.0029.252.229,9620.01%
2024/07/041729.253.429.2029.2513.630,0260.05%
2024/07/03128.95128.8529.05029,9420.00%
2024/07/020.128.7000.0028.750.129,7760.00%
2024/07/01228.6500.0028.75230,0480.01%
2024/06/27428.4500.0028.60429,8730.01%
2024/06/262.228.7100.0028.802.229,7200.01%
2024/06/25029.0000.0029.10029,7420.00%
2024/06/2400.001028.9529.00-1029,648-0.03%
2024/06/2100.00028.8528.90029,9220.00%
2024/06/20028.95828.8529.00-829,718-0.03%
2024/06/190.128.90228.9328.95-229,989-0.01%
2024/06/170.228.8300.0028.700.229,9530.00%
2024/06/130.128.7500.0028.700.130,8150.00%
2024/06/121.328.74128.8028.750.331,2910.00%
2024/06/115.328.5600.0028.605.331,7620.02%
2024/06/070.128.8010.128.9528.95-1031,721-0.03%
2024/06/0600.005.628.7928.85-5.631,698-0.02%
2024/06/052.128.3620.128.6528.60-17.931,635-0.06%
2024/06/04228.30128.2528.35131,7080.00%
2024/06/030.128.5000.0028.600.131,6810.00%
2024/05/31328.8012.428.4828.60-9.431,204-0.03%
2024/05/302027.8400.0027.702029,4750.07%
2024/05/293428.04128.0527.903329,3170.11%
2024/05/271.928.5800.0028.651.929,5420.01%
2024/05/24328.2700.0028.30329,8010.01%
2024/05/2312.528.4200.0028.6512.529,7650.04%
2024/05/2211.228.6500.0028.5011.228,9690.04%
2024/05/21529.101429.0928.85-928,352-0.03%
2024/05/2035.129.1218.629.1229.4016.527,4990.06%
2024/05/17228.7356.128.5829.00-54.126,294-0.21%
2024/05/1620.128.1526.228.2028.30-6.225,180-0.02%
2024/05/143.227.9800.0027.903.225,0050.01%
2024/05/130.428.2900.0028.300.425,3330.00%
2024/05/1000.0028.128.3228.50-28.125,250-0.11%
2024/05/09728.0334.228.1427.90-27.125,063-0.11%
2024/05/08228.1000.0028.25224,9710.01%
2024/05/07128.1000.0028.20124,9220.00%
2024/05/062.328.032.228.0028.100.124,6850.00%
2024/05/03327.7000.0027.60324,2000.01%
2024/05/021127.591027.5527.45124,0770.00%
2024/04/30127.5020.627.6527.40-19.624,007-0.08%
2024/04/292227.372927.5727.65-723,856-0.03%
2024/04/262.527.14127.1027.101.523,4070.01%
2024/04/25127.0000.0027.15123,5190.00%
2024/04/2400.000.127.2027.05-0.123,4630.00%
2024/04/2300.002527.2127.20-2523,582-0.11%
2024/04/2200.0020.926.9727.05-20.923,508-0.09%
2024/04/1916.126.3953226.6026.55-515.923,286-2.22% 大賣/鉅額交易
2024/04/1800.002026.9427.00-2022,782-0.09%
2024/04/17226.2000.0026.50222,6030.01%
2024/04/1678.126.57126.4026.3077.122,2380.35%
2024/04/150.126.9500.0027.050.121,5780.00%
2024/04/125.127.05227.1027.103.121,4870.01%
2024/04/110.227.122.127.1527.25-1.921,342-0.01%
2024/04/102.327.1500.0027.152.321,2720.01%
2024/04/0900.001027.2227.30-1021,201-0.05%
2024/04/0812.227.0900.0027.1512.221,0910.06%
2024/04/034.126.9600.0026.904.120,9640.02%
2024/04/021.127.2500.0027.301.120,7320.01%
2024/03/291127.2400.0027.251120,6360.05%
2024/03/280.127.1500.0027.150.120,4380.00%
2024/03/2720.127.2000.0027.2020.120,2550.10%
2024/03/26527.2010.427.2527.35-5.420,157-0.03%
2024/03/251227.0600.0027.051219,8310.06%
2024/03/222026.8530.127.1227.10-10.119,769-0.05%
2024/03/2100.00226.8526.75-219,355-0.01%
2024/03/20126.5000.0026.50119,3720.01%
2024/03/19226.655.326.6426.55-3.319,384-0.02%
2024/03/1840.126.6060.426.7026.50-20.319,138-0.11%
2024/03/1500.00426.0026.20-418,545-0.02%
2024/03/14125.900.225.9526.050.817,9060.00%
2024/03/131525.65125.5525.701417,4290.08%
2024/03/111025.3500.0025.501017,2550.06%
2024/03/0800.00225.3025.30-217,111-0.01%
2024/03/0710.325.301.525.2725.408.916,8480.05%
2024/03/06225.3551.925.3525.40-49.916,754-0.30%
2024/03/053.325.3600.0025.303.317,0780.02%
2024/03/040.125.351025.3725.35-9.917,106-0.06%
2024/02/27124.9023025.0025.10-22916,349-1.40% 大賣/鉅額交易
2024/02/26103.424.36224.3524.35101.415,6800.65% 大買/鉅額交易
玉山金 相關文章