台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    10,728
  • 產業
    上市 金融類股
  • 3022人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐金 (2886)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.001039.3539.35-1017,776-0.06%
2025/02/2000.00139.3539.30-117,943-0.01%
2025/02/19339.0000.0039.15318,1170.02%
2025/02/1800.00139.1539.20-118,204-0.01%
2025/02/14638.8400.0038.80618,3280.03%
2025/02/121.138.6100.0038.701.118,5280.01%
2025/02/11138.4500.0038.50118,5610.01%
2025/02/10338.6300.0038.70318,4370.02%
2025/02/042.139.11138.7538.701.118,7020.01%
2025/01/222.238.73538.7538.70-2.818,490-0.02%
2025/01/1700.00239.1338.80-218,351-0.01%
2025/01/161.139.15239.1339.10-118,376-0.01%
2025/01/15038.901.139.0038.90-1.118,367-0.01%
2025/01/14138.5000.0038.90118,3890.01%
2025/01/13138.55238.6038.45-118,505-0.01%
2025/01/091038.8000.0038.601018,3020.05%
2025/01/07138.7000.0038.55118,4050.01%
2025/01/02538.3700.0038.10518,5420.03%
2024/12/31238.6500.0038.70218,2170.01%
2024/12/260.638.8500.0038.750.618,3460.00%
2024/12/25039.10138.8038.85-118,290-0.01%
2024/12/24139.00139.0539.10018,0880.00%
2024/12/20138.3500.0038.60117,5110.01%
2024/12/190.138.6500.0038.650.116,9290.00%
2024/12/180.139.1000.0038.850.116,8870.00%
2024/12/170.139.2500.0039.200.116,6650.00%
2024/12/1600.0025.239.6939.50-25.216,446-0.15%
2024/12/13039.40139.4039.45-116,315-0.01%
2024/12/112.139.2500.0039.402.116,2070.01%
2024/12/09039.8500.0039.95016,0750.00%
2024/12/060.140.00140.3539.95-116,171-0.01%
2024/12/05040.2000.0040.30016,1340.00%
2024/12/041.140.00040.0040.20116,1110.01%
2024/12/0300.001140.1840.20-1116,411-0.07%
2024/11/2800.000.140.1039.85-0.116,2740.00%
2024/11/2700.002040.2040.05-2016,259-0.12%
2024/11/2200.000.339.5539.75-0.315,1750.00%
2024/11/210.639.2500.0039.450.615,1450.00%
2024/11/2000.000.239.9039.95-0.215,0610.00%
2024/11/1900.00539.9539.95-515,147-0.03%
2024/11/1800.003.139.5739.70-3.115,085-0.02%
2024/11/1500.00239.2539.25-214,972-0.01%
2024/11/1400.004.339.1939.00-4.315,087-0.03%
2024/11/1300.00239.3039.30-215,234-0.01%
2024/11/0600.00539.4039.00-517,622-0.03%
2024/11/05039.3000.0039.40018,1470.00%
2024/11/0400.00539.1539.35-518,571-0.03%
2024/11/01338.7200.0038.65318,9270.02%
2024/10/250.139.2000.0038.900.119,3880.00%
2024/10/230.139.0300.0038.900.119,8610.00%
2024/10/2100.00039.4539.30020,1580.00%
2024/10/1800.002.939.6339.80-2.920,383-0.01%
2024/10/0700.00139.1039.30-121,2560.00%
2024/10/04339.00639.0238.95-321,298-0.01%
2024/09/27139.790.139.9539.450.923,1450.00%
2024/09/2600.0014.440.0040.00-14.423,169-0.06%
2024/09/25039.80139.8539.85-123,1640.00%
2024/09/200.939.450.239.4939.350.723,5110.00%
2024/09/190.639.408.339.4639.25-7.723,589-0.03%
2024/09/1820.139.20239.3539.4018.123,8740.08%
2024/09/16039.1500.0039.35024,1920.00%
2024/09/130.139.05239.0039.15-224,321-0.01%
2024/09/1200.001038.9039.00-1024,516-0.04%
2024/09/11238.9000.0038.95224,5470.01%
2024/09/1000.00439.3039.35-424,452-0.02%
2024/09/0600.000.238.8738.90-0.224,1250.00%
2024/09/040.338.1500.0038.000.324,3600.00%
2024/08/29239.0000.0038.90224,2890.01%
2024/08/2700.00239.7039.75-225,263-0.01%
2024/08/2600.00239.4539.60-225,635-0.01%
2024/08/21138.6000.0038.90126,3410.00%
2024/08/191.238.7500.0038.651.226,0690.00%
2024/08/1600.00239.0539.00-225,969-0.01%
2024/08/15638.2400.0038.35625,6940.02%
2024/08/14238.75239.2538.90025,4820.00%
2024/08/1315.438.5400.0038.7015.425,2340.06%
2024/08/1200.00239.5039.40-224,999-0.01%
2024/08/09138.50338.9738.85-224,791-0.01%
2024/08/0816.237.8000.0038.1016.224,0700.07%
2024/08/0710.141.28241.6541.558.123,0530.04%
2024/08/06340.839.241.4641.80-6.222,570-0.03%
2024/08/051.140.333.141.1940.90-222,233-0.01%
2024/08/02042.6500.0042.60021,9760.00%
2024/08/01143.0500.0043.30122,0200.00%
2024/07/3100.000.742.9743.20-0.722,2050.00%
2024/07/2900.000.143.2543.30-0.121,9750.00%
2024/07/26042.650.142.5542.70-0.121,7760.00%
2024/07/2300.005.142.7042.75-5.121,887-0.02%
2024/07/2200.00642.0542.45-621,819-0.03%
2024/07/1800.0010.142.5742.75-10.122,189-0.05%
2024/07/1700.00142.2041.90-122,0190.00%
2024/07/1600.00142.0541.85-122,1100.00%
2024/07/15141.7600.0041.95122,5740.00%
2024/07/1200.001.142.2742.05-1.122,8290.00%
2024/07/110.142.00142.1541.75-122,7790.00%
2024/07/08142.20142.1542.10022,7940.00%
2024/07/05041.95542.0042.10-522,732-0.02%
2024/07/0300.001941.7742.75-1922,215-0.09%
2024/07/0200.00340.8340.75-320,779-0.01%
2024/06/2800.000.440.4540.40-0.420,6330.00%
2024/06/272.140.1500.0040.252.120,6000.01%
2024/06/260.140.5300.0040.250.120,2730.00%
2024/06/25040.35340.6540.65-319,986-0.01%
2024/06/2400.000.240.1040.35-0.219,6130.00%
2024/06/2100.00139.9540.00-119,395-0.01%
2024/06/20139.7500.0040.00119,0420.01%
2024/06/190.140.00140.1039.95-0.919,0320.00%
2024/06/1800.00140.1040.10-119,082-0.01%
2024/06/1700.00139.8039.80-119,251-0.01%
2024/06/07439.330.439.4039.353.619,9090.02%
2024/06/060.239.2500.0039.300.219,8610.00%
2024/06/05039.1500.0039.15019,8170.00%
2024/06/0410.439.0500.0039.1510.419,9620.05%
2024/06/03339.0500.0039.30319,8920.02%
2024/05/31539.0400.0039.05519,8050.03%
2024/05/302.538.9300.0038.902.518,9960.01%
2024/05/2927.339.111139.5339.0016.318,6430.09%
2024/05/281.239.8200.0039.801.218,1780.01%
2024/05/27939.921039.9539.80-118,285-0.01%
2024/05/24240.0500.0040.00218,0340.01%
2024/05/231.340.0900.0040.101.318,0190.01%
2024/05/220.340.5500.0040.550.317,9250.00%
2024/05/160.340.857.241.0340.80-6.917,819-0.04%
2024/05/1500.000.141.0040.85-0.117,6730.00%
2024/05/140.540.7100.0040.500.517,7190.00%
2024/05/1300.00141.0041.05-117,788-0.01%
2024/05/1000.00240.9040.95-217,739-0.01%
2024/05/0900.000.140.9540.65-0.117,7450.00%
2024/05/0800.00341.1041.10-317,851-0.02%
2024/05/0700.00240.9340.95-217,770-0.01%
2024/05/06240.651141.0041.15-917,490-0.05%
2024/04/2900.00139.5040.10-116,832-0.01%
2024/04/253.339.02239.2039.001.316,6110.01%
2024/04/248.639.542539.5039.35-16.416,453-0.10%
2024/04/2300.002540.0540.00-2516,372-0.15%
2024/04/2200.004639.6539.50-4616,309-0.28%
2024/04/195.338.553738.6638.70-31.816,021-0.20%
2024/04/18239.25239.1039.20015,4300.00%
2024/04/17339.0500.0039.00315,1160.02%
2024/04/162.139.2100.0039.102.114,9860.01%
2024/04/1500.000.139.9039.80-0.114,7170.00%
2024/04/11040.1000.0040.15014,6260.00%
2024/04/1000.00140.5040.50-114,593-0.01%
2024/04/03439.8600.0039.75414,6800.03%
2024/04/0100.002.540.6040.65-2.514,572-0.02%
2024/03/281040.2500.0040.251014,5650.07%
2024/03/2600.00140.4540.55-115,005-0.01%
2024/03/25239.88040.0040.00215,1950.01%
2024/03/220.140.3200.0040.100.115,4050.00%
2024/03/21440.33140.6040.60315,5690.02%
2024/03/2011.140.3500.0040.1511.115,6480.07%
2024/03/18140.456.540.6640.60-5.515,526-0.04%
2024/03/150.140.50040.5040.900.115,4490.00%
2024/03/140.140.501740.7540.90-16.915,200-0.11%
2024/03/1300.005240.0440.40-5215,074-0.35%
2024/03/1200.001039.8039.95-1014,927-0.07%
2024/03/111.239.7500.0039.801.214,9160.01%
2024/03/0800.002339.8339.90-2314,852-0.15%
2024/03/0700.001039.5039.30-1014,753-0.07%
2024/03/0600.00339.2739.40-314,805-0.02%
2024/03/0500.00139.0039.05-115,071-0.01%
2024/02/2900.00438.5038.70-415,352-0.03%
兆豐金 相關文章