台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    40,799
  • 產業
    上市 金融類股
  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00112.3012.35-145,3280.00%
2025/02/191012.20412.1912.30645,4860.01%
2025/02/180.112.1500.0012.200.145,5190.00%
2025/02/1700.000.612.1012.15-0.645,8460.00%
2025/02/1400.002511.9712.00-2545,834-0.05%
2025/02/1300.007212.1412.15-7246,051-0.16%
2025/02/124012.18212.1012.153845,8060.08%
2025/02/1100.00112.1512.20-145,9040.00%
2025/02/0510012.30112.3512.309947,6320.21%
2025/02/0300.007012.2212.30-7048,190-0.15%
2025/01/22112.2500.0012.30148,1480.00%
2025/01/214012.151.412.1512.2538.647,8370.08%
2025/01/2011512.1000.0012.1011547,3470.24% 大買/鉅額交易
2025/01/166012.00312.0212.055747,3410.12%
2025/01/1400.00101.911.9011.90-101.948,025-0.21% 大賣/鉅額交易
2025/01/1000.00112.0011.90-149,2890.00%
2025/01/09412.05412.0512.05051,4160.00%
2025/01/0600.0070.111.9511.95-70.156,597-0.12%
2025/01/0300.000.911.8511.90-0.959,0900.00%
2024/12/3100.00211.8011.80-264,0090.00%
2024/12/1700.00611.9011.95-694,609-0.01%
2024/12/1300.001011.9511.95-10107,259-0.01%
2024/12/1200.00111.9512.00-1109,1500.00%
2024/12/1100.003.911.8811.90-3.9115,4610.00%
2024/12/1000.001011.9511.95-10123,183-0.01%
2024/12/09611.95111.9512.005124,1780.00%
2024/12/0600.0011.211.8911.90-11.2127,503-0.01%
2024/12/05511.8500.0011.905130,4570.00%
2024/12/0400.00211.8511.85-2136,0350.00%
2024/11/29111.5500.0011.551145,7020.00%
2024/11/2800.00311.7511.70-3147,5050.00%
2024/11/27211.78111.7511.751150,0170.00%
2024/11/262011.80111.8011.8519154,6830.01%
2024/11/25611.75111.7511.755162,8900.00%
2024/11/22211.6500.0011.702186,5970.00%
2024/11/21111.6000.0011.651206,7820.00%
2024/11/20511.60111.6011.604222,6570.00%
2024/11/1900.00711.5911.60-7233,1840.00%
2024/11/1800.00411.3811.45-4236,8340.00%
2024/11/1500.00111.2511.30-1239,0020.00%
2024/11/1400.001611.2011.20-16239,757-0.01%
2024/11/1300.003011.2511.25-30240,975-0.01%
2024/11/12811.2900.0011.308242,1800.00%
2024/11/1100.00111.4011.40-1246,3360.00%
2024/11/080.911.4500.0011.450.9247,6270.00%
2024/11/0700.001411.3611.45-14248,150-0.01%
2024/11/0600.000.111.3511.35-0.1248,7450.00%
2024/11/04511.35211.3511.353255,3570.00%
2024/11/0100.000.111.2011.30-0.1257,1180.00%
2024/10/2900.001211.3311.35-12258,1330.00%
2024/10/253311.4019.211.4111.4513.9260,4530.01%
2024/10/24511.353111.3811.35-26262,332-0.01%
2024/10/23211.40711.4211.40-5264,2170.00%
2024/10/222611.39311.4011.3523267,1000.01%
2024/10/211711.4800.0011.5017269,5150.01%
2024/10/1800.007211.5511.60-72271,570-0.03%
2024/10/17111.40511.5711.60-4272,3040.00%
2024/10/1613611.4000.0011.40136275,7590.05% 大買/鉅額交易
2024/10/1511711.532211.5011.5595276,6520.03% 大買/
2024/10/143511.7500.0011.7535277,9330.01%
2024/10/1100.00111.9511.90-1281,8490.00%
2024/10/09112.0000.0011.951289,9120.00%
2024/10/08612.051412.1012.10-8295,2060.00%
2024/10/07212.082212.1012.05-20294,238-0.01%
2024/10/044.512.0412112.0512.10-116.5294,279-0.04% 大賣/鉅額交易
2024/10/0110011.90411.9511.9096293,9790.03%
2024/09/3000.005012.0012.05-50293,414-0.02%
2024/09/27112.0531.211.9512.00-30.2294,446-0.01%
2024/09/2650.112.032212.0112.0028.1295,1380.01%
2024/09/252111.9720011.9012.00-179294,330-0.06% 大賣/鉅額交易
2024/09/2442.311.96512.0011.9537.3292,0710.01%
2024/09/23123.311.8228211.7211.85-158.7289,749-0.05% 大買/大賣/鉅額交易
2024/09/203112.385312.3812.25-22284,208-0.01%
2024/09/192112.654712.5512.70-26278,759-0.01%
2024/09/1850412.471,254.212.4812.30-750.2277,709-0.27% 大買/大賣/鉅額交易
2024/09/1600.00513.3313.35-5267,0470.00%
2024/09/131213.352613.3813.40-14267,474-0.01%
2024/09/124413.304413.3013.300267,1230.00%
2024/09/1110113.35244.413.4213.50-143.4261,475-0.05% 大買/大賣/鉅額交易
2024/09/10113.0527112.9913.00-270254,130-0.11% 大賣/鉅額交易
2024/09/099.612.84144.412.9713.10-134.8253,586-0.05% 大賣/鉅額交易
2024/09/0624.512.9000.0012.9524.5251,8300.01%
2024/09/056113.1315913.1112.95-98250,336-0.04% 大賣/
2024/09/042612.8725812.8212.80-232247,921-0.09% 大賣/鉅額交易
2024/09/0300.00109.612.9912.95-109.6243,251-0.05% 大賣/鉅額交易
2024/09/0200.00371.812.9512.95-371.8240,602-0.15% 大賣/鉅額交易
2024/08/303512.9131312.9012.90-278242,022-0.11% 大賣/鉅額交易
2024/08/292912.9515112.9513.00-122244,803-0.05% 大賣/鉅額交易
2024/08/284913.0144212.9513.00-393247,574-0.16% 大賣/鉅額交易
2024/08/2758012.9645813.0212.90122243,0940.05% 大買/大賣/鉅額交易
2024/08/2650913.06376.312.9813.00132.7235,6550.06% 大買/大賣/鉅額交易
2024/08/2311712.13667.812.2212.45-550.8210,988-0.26% 大買/大賣/鉅額交易
2024/08/2195812.32385.312.3612.45572.7190,2830.30% 大買/大賣/鉅額交易
2024/08/2042811.4590.211.5111.80337.8174,2130.19% 大買/鉅額交易
2024/08/1912611.0872.811.1211.1053.2163,0490.03% 大買/
2024/08/162010.781110.8010.859158,9720.01%
2024/08/1500.0021010.7510.75-210156,658-0.13% 大賣/鉅額交易
2024/08/1415.710.6919.310.7110.70-3.6155,8190.00%
2024/08/13108.110.7300.0010.70108.1154,1510.07% 大買/鉅額交易
2024/08/1221810.6240.110.6310.65177.9153,0400.12% 大買/鉅額交易
2024/08/092310.521210.5710.5511148,9160.01%
2024/08/085.210.3400.0010.305.2147,9410.00%
2024/08/07310.4526710.4510.45-264147,577-0.18% 大賣/鉅額交易
2024/08/0633010.2430310.2010.2027147,6430.02% 大買/大賣/
2024/08/052510.303610.5110.15-11145,686-0.01%
2024/08/022910.9139.310.8711.00-10.3142,209-0.01%
2024/08/01310.851410.8510.95-11140,593-0.01%
2024/07/3111010.854910.8110.8561141,8500.04% 大買/
2024/07/3000.008510.5710.75-85141,688-0.06%
2024/07/2910210.804810.7210.6554140,6810.04% 大買/
2024/07/2641710.443310.5810.70384139,4970.28% 大買/鉅額交易
2024/07/23110.751,02710.7510.80-1,026139,545-0.74% 大賣/鉅額交易
2024/07/2263.110.48110.5010.5062.1137,5850.05%
2024/07/1934.110.865310.8210.85-18.9134,224-0.01%
2024/07/1845.111.29211.2011.2543.1131,4050.03%
2024/07/173011.482011.5111.4510128,9900.01%
2024/07/164511.474011.4011.455127,5680.00%
2024/07/1510711.851111.7511.7596123,6890.08% 大買/
2024/07/124811.932012.0111.9528120,3410.02%
2024/07/11105.411.8942.511.8911.8062.9115,5130.05% 大買/
2024/07/101,48911.2311311.7111.851,376110,3221.25% 大買/大賣/鉅額交易
2024/07/0917110.92290.111.0711.00-119.1100,892-0.12% 大買/大賣/鉅額交易
2024/07/081410.145610.2010.20-4292,744-0.05%
2024/07/055110.0512910.0610.15-7891,158-0.09% 大賣/
2024/07/046410.414110.4210.402389,2720.03%
2024/07/031610.196110.2610.40-4588,204-0.05%
2024/07/02480.79.98310.0010.10477.785,6740.56% 大買/鉅額交易
2024/07/011109.9829.979.9610882,9210.13% 大買/鉅額交易
2024/06/2800.001529.819.84-15281,013-0.19% 大賣/鉅額交易
2024/06/27189.6239.619.621579,4240.02%
2024/06/261369.7500.009.6713679,0070.17% 大買/鉅額交易
2024/06/2500.001379.739.80-13778,661-0.17% 大賣/鉅額交易
2024/06/242409.8479.799.8023378,0150.30% 大買/鉅額交易
2024/06/211479.84116.19.879.8230.977,0000.04% 大買/大賣/
2024/06/20209.6729.759.651873,5370.02%
2024/06/19169.7539.679.711372,8380.02%
2024/06/1829.3939.629.65-171,5030.00%
2024/06/17109.4100.009.421070,4190.01%
2024/06/1429.3459.389.43-370,1650.00%
2024/06/13109.2829.359.28869,7840.01%
2024/06/12329.30209.339.421269,1580.02%
2024/06/1100.006689.699.60-66867,568-0.99% 大賣/鉅額交易
2024/06/07987.19.78559.879.73932.165,9381.41% 大買/鉅額交易
2024/06/06359.342689.359.38-23362,407-0.37% 大賣/鉅額交易
2024/06/05209.378169.369.28-79661,846-1.29% 大賣/鉅額交易
2024/06/047099.61259.579.3568461,2211.12% 大買/鉅額交易
2024/06/038269.726339.779.9219358,0580.33% 大買/大賣/鉅額交易
2024/05/313189.19128.49.439.45189.653,2990.36% 大買/大賣/鉅額交易
2024/05/3000.00508.948.94-5048,276-0.10%
2024/05/29969.0642.69.108.9953.448,1060.11%
2024/05/283678.9119.009.0036646,9820.78% 大買/鉅額交易
2024/05/2428.8000.008.78247,0050.00%
2024/05/2318.805688.868.81-56746,982-1.21% 大賣/鉅額交易
2024/05/2200.0038.988.95-346,707-0.01%
2024/05/2128.9100.008.92246,5060.00%
2024/05/2019.031.79.049.04-0.746,0290.00%
2024/05/1729.0039.019.03-145,8590.00%
2024/05/16219.03145.19.029.05-124.145,805-0.27% 大賣/鉅額交易
2024/05/1500.00129.059.03-1245,680-0.03%
2024/05/1438.9200.008.93345,2030.01%
2024/05/1300.007.28.968.99-7.244,780-0.02%
2024/05/1000.0013.19.039.07-13.144,245-0.03%
2024/05/09448.98529.088.86-843,059-0.02%
2024/05/08308.8028.878.932841,5630.07%
2024/05/0700.0088.868.84-841,016-0.02%
2024/05/06488.971899.058.95-14140,372-0.35% 大賣/鉅額交易
2024/05/0368.79168.768.66-1037,880-0.03%
2024/04/3011.18.6500.008.6311.136,5010.03%
2024/04/29208.45288.548.76-835,706-0.02%
2024/04/2528.2900.008.35233,7290.01%
2024/04/2400.0038.438.39-334,132-0.01%
2024/04/232008.34148.358.3718634,4490.54% 大買/鉅額交易
2024/04/22628.22738.278.26-1134,525-0.03%
2024/04/19128.1118.038.071134,8550.03%
2024/04/1800.002.18.178.22-2.134,799-0.01%
2024/04/1648.053008.068.05-29634,753-0.85% 大賣/鉅額交易
2024/04/1500.0050.28.208.19-50.234,260-0.15%
2024/04/12108.2608.298.261034,1760.03%
2024/04/1188.386.38.378.361.733,8230.01%
2024/04/103698.421638.458.3920633,5140.61% 大買/大賣/鉅額交易
2024/04/0900.00508.158.16-5032,367-0.15%
2024/04/0888.0300.008.03831,9140.03%
2024/04/030.38.0600.008.030.331,8010.00%
2024/04/02108.0700.008.071031,7320.03%
2024/04/0100.00568.098.12-5631,792-0.18%
2024/03/281178.0800.008.0611731,8040.37% 大買/鉅額交易
2024/03/2758.1200.008.12531,3210.02%
2024/03/2588.092008.098.08-19231,263-0.61% 大賣/鉅額交易
2024/03/2228.1100.008.13231,3640.01%
2024/03/21108.0558.108.17531,1490.02%
2024/03/20118.0500.008.031131,1750.04%
2024/03/1968.183008.148.12-29430,743-0.96% 大賣/鉅額交易
2024/03/1808.2600.008.25030,0960.00%
2024/03/151008.32108.348.389029,9700.30%
2024/03/141008.443318.438.42-23130,030-0.77% 大賣/鉅額交易
2024/03/1368.32618.338.31-5529,746-0.18%
2024/03/1200.0058.308.31-529,552-0.02%
2024/03/1158.1938.248.25229,5300.01%
2024/03/081.58.1900.008.181.529,3630.01%
2024/03/0750.88.1300.008.1250.828,8480.18%
2024/03/0622.28.15538.148.20-30.828,842-0.11%
2024/03/05108.1258.188.10528,9440.02%
2024/03/0478.183588.198.18-35128,494-1.23% 大賣/鉅額交易
2024/03/0118.23208.278.22-1928,151-0.07%
2024/02/2918.2200.008.29128,4030.00%
2024/02/2768.25538.298.25-4728,829-0.16%
2024/02/2658.3100.008.31528,3980.02%
新光金 相關文章