台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    22,438
  • 產業
    上市 金融類股
  • 1417人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241622.7500.0022.851621,7280.07%
2025/02/2100.00222.8523.00-221,831-0.01%
2025/02/2000.00122.9022.85-122,1780.00%
2025/02/18122.90123.0023.05022,6590.00%
2025/02/17122.9500.0022.90122,7700.00%
2025/02/12322.4500.0022.40322,9000.01%
2025/02/11122.5000.0022.50122,7700.00%
2025/02/06022.7000.0022.70022,3970.00%
2025/02/04222.6700.0022.40222,8360.01%
2025/02/03022.8000.0022.75022,8110.00%
2025/01/2200.00222.9022.70-222,770-0.01%
2025/01/17022.900.122.9522.85-0.122,7060.00%
2025/01/16022.9500.0022.90022,7360.00%
2025/01/15022.8500.0022.80022,7280.00%
2025/01/1400.00222.8022.70-222,834-0.01%
2025/01/13122.400.422.4022.650.623,0080.00%
2025/01/101322.6700.0022.651322,8470.06%
2025/01/091022.9500.0022.851022,8220.04%
2025/01/08023.0000.0022.90022,8630.00%
2025/01/07023.0500.0023.00022,7970.00%
2025/01/06023.051023.2023.05-1022,893-0.04%
2025/01/03022.9500.0022.80022,9570.00%
2025/01/02122.8000.0022.80123,1370.00%
2024/12/3110.222.9500.0022.9010.223,2030.04%
2024/12/30023.3000.0023.15023,3020.00%
2024/12/27023.6000.0023.60022,9750.00%
2024/12/26023.6500.0023.70023,2610.00%
2024/12/250.123.4100.0023.500.123,1100.00%
2024/12/24023.5500.0023.65023,0170.00%
2024/12/23023.3000.0023.40023,0440.00%
2024/12/20422.8800.0023.00422,9750.02%
2024/12/19323.0700.0023.15322,4510.01%
2024/12/18023.3000.0023.30022,6220.00%
2024/12/17023.2500.0023.20022,4160.00%
2024/12/16123.4500.0023.30122,0350.00%
2024/12/13023.6000.0023.60021,7730.00%
2024/12/12023.7500.0023.75021,7340.00%
2024/12/11023.7000.0023.65021,6050.00%
2024/12/092.124.2200.0024.102.121,3220.01%
2024/12/06024.40224.4024.45-221,132-0.01%
2024/12/05024.2500.0024.30021,0380.00%
2024/12/04024.2500.0024.25021,0250.00%
2024/12/03024.30424.2524.40-421,098-0.02%
2024/12/0200.00124.0524.00-120,8020.00%
2024/11/2800.00223.4023.55-220,352-0.01%
2024/11/26123.000.523.1023.000.520,2200.00%
2024/11/2500.00123.3023.55-119,996-0.01%
2024/11/22122.80222.9022.70-119,494-0.01%
2024/11/21322.681022.7022.70-719,422-0.04%
2024/11/19123.0000.0023.15119,7300.01%
2024/11/14122.6500.0022.70119,1050.01%
2024/11/13322.7800.0022.85318,8550.02%
2024/11/08122.7500.0022.75118,5980.01%
2024/11/060.922.8500.0022.700.919,0030.00%
2024/11/011.122.0200.0022.751.119,7920.01%
2024/10/301.122.8100.0023.001.119,6340.01%
2024/10/29422.9900.0023.05419,5360.02%
2024/10/28623.2100.0023.15619,5890.03%
2024/10/25323.2000.0023.35319,9180.02%
2024/10/2400.00023.3523.30020,1020.00%
2024/10/22223.5500.0023.65220,6460.01%
2024/10/180.923.9000.0024.000.920,8670.00%
2024/10/175.123.4500.0023.555.120,8600.02%
2024/10/15123.8000.0023.85120,8370.00%
2024/10/0100.00024.1523.95020,0400.00%
2024/09/30124.3000.0024.25120,0510.00%
2024/09/26024.25324.2324.25-319,893-0.02%
2024/09/25024.0000.0024.00019,7480.00%
2024/09/24123.9000.0024.20119,4320.01%
2024/09/2300.00124.3524.40-119,308-0.01%
2024/09/2000.00224.1524.25-219,322-0.01%
2024/09/19223.8000.0023.85219,1530.01%
2024/09/16223.3500.0023.45219,7400.01%
2024/09/1100.000.123.9023.50-0.120,2470.00%
2024/09/090.123.5000.0023.300.120,2020.00%
2024/09/06323.601.123.5123.501.920,3210.01%
2024/09/04622.9300.0023.00620,5900.03%
2024/09/03223.7500.0023.70220,4160.01%
2024/09/02323.9000.0023.85320,5610.01%
2024/08/29323.7700.0023.75320,8440.01%
2024/08/288.124.081124.1024.05-2.920,935-0.01%
2024/08/27424.4000.0024.40421,6310.02%
2024/08/26524.4200.0024.40521,9690.02%
2024/08/2300.00124.4524.50-122,1990.00%
2024/08/222424.7100.0024.552422,2010.11%
2024/08/210.326.80126.8026.70-0.721,8860.00%
2024/08/2000.00126.9527.00-121,9460.00%
2024/08/160.226.60226.8026.95-1.822,898-0.01%
2024/08/15326.5500.0026.50323,4280.01%
2024/08/1400.00327.0726.95-324,431-0.01%
2024/08/1300.002.226.6526.75-2.224,993-0.01%
2024/08/1200.00126.4026.65-124,9360.00%
2024/08/0900.002.126.3026.15-2.125,065-0.01%
2024/08/070.125.10025.6025.60024,7480.00%
2024/08/06124.80724.7425.10-624,792-0.02%
2024/08/05124.65124.4524.60024,6390.00%
2024/07/3100.00226.5326.60-224,004-0.01%
2024/07/2300.000.126.5026.65-0.123,4780.00%
2024/07/19126.5000.0026.60123,0980.00%
2024/07/1800.000.226.7926.90-0.223,1860.00%
2024/07/17126.70126.5526.80023,0910.00%
2024/07/16626.9000.0026.95623,0650.03%
2024/07/12127.30926.8627.10-823,465-0.03%
2024/07/11526.3500.0026.55523,5150.02%
2024/07/1000.002026.3526.40-2023,760-0.08%
2024/07/09226.4500.0026.60223,8780.01%
2024/07/0800.0013326.4526.70-13324,053-0.55% 大賣/鉅額交易
2024/07/0300.00026.3026.40024,5520.00%
2024/07/0200.00126.1026.10-124,7390.00%
2024/06/2800.000.325.4525.40-0.324,7060.00%
2024/06/27025.2500.0025.25024,6890.00%
2024/06/26325.6700.0025.45324,5270.01%
2024/06/2500.00325.7325.90-324,446-0.01%
2024/06/24225.251.425.3925.400.624,2590.00%
2024/06/21224.953.125.4625.50-1.124,6200.00%
2024/06/2000.00025.0525.15024,2320.00%
2024/06/1900.00324.7524.80-324,266-0.01%
2024/06/1800.00624.5824.70-624,284-0.02%
2024/06/1300.00324.1024.00-324,355-0.01%
2024/06/11023.50323.7723.60-324,731-0.01%
2024/06/0600.00323.2323.35-324,608-0.01%
2024/06/0500.00623.0723.05-624,552-0.02%
2024/06/04122.8500.0023.10124,5480.00%
2024/06/0300.00123.2023.25-124,3000.00%
2024/05/31222.8000.0023.05223,9980.01%
2024/05/30022.7500.0022.75023,1830.00%
2024/05/29622.8800.0022.75622,7990.03%
2024/05/27522.8000.0023.50522,3570.02%
2024/05/24023.0000.0023.05021,9620.00%
2024/05/23522.65222.6522.75321,6790.01%
2024/05/228.122.75023.3022.708.121,0240.04%
2024/05/212.123.0000.0023.002.120,4690.01%
2024/05/20023.701.123.9823.85-1.119,791-0.01%
2024/05/17023.00123.3523.15-118,795-0.01%
2024/05/15022.6000.0022.55018,1090.00%
2024/05/14122.501022.4522.45-918,022-0.05%
2024/05/13022.9500.0023.05017,9470.00%
2024/05/10022.851022.5022.95-1017,890-0.06%
2024/05/08022.7500.0022.70017,6040.00%
2024/05/0700.0011.722.7122.75-11.717,616-0.07%
2024/05/061022.101022.1522.75017,4430.00%
2024/05/0200.00122.1022.15-117,079-0.01%
2024/04/30021.95222.0521.95-216,847-0.01%
2024/04/29121.8000.0021.95116,7020.01%
2024/04/26021.3000.0021.30016,3610.00%
2024/04/2500.00121.4021.35-116,421-0.01%
2024/04/23021.7500.0021.80016,3470.00%
2024/04/220.121.6500.0021.700.116,5490.00%
2024/04/191021.1500.0021.201016,4060.06%
2024/04/151021.8500.0021.801015,6440.06%
2024/04/120.821.9000.0021.850.815,6300.01%
2024/04/1100.00122.0021.95-115,508-0.01%
2024/04/10121.95221.8821.70-115,388-0.01%
2024/04/08021.5000.0021.35015,4330.00%
2024/04/02121.4000.0021.35115,2410.01%
2024/04/010.121.5000.0021.500.115,3100.00%
2024/03/290.121.55321.6521.65-315,260-0.02%
2024/03/2710.121.500.221.5521.509.915,3000.06%
2024/03/2600.00221.6821.65-215,607-0.01%
2024/03/250.121.1500.0021.150.115,5280.00%
2024/03/21021.101.221.0221.15-1.216,166-0.01%
2024/03/190.120.9000.0020.800.116,5850.00%
2024/03/18221.0500.0020.95216,6120.01%
2024/03/1510.121.103.121.1821.356.916,6670.04%
2024/03/140.720.95121.0521.05-0.316,3610.00%
2024/03/131.120.2729.120.4920.70-2816,142-0.17%
2024/03/120.120.2500.0020.300.116,0230.00%
2024/03/110.120.2500.0020.250.116,1550.00%
2024/03/080.120.2000.0020.300.116,1270.00%
2024/03/071.119.964.220.0320.10-3.116,087-0.02%
2024/03/061520.15320.1520.051216,0430.07%
2024/03/050.120.007.619.9820.00-7.516,572-0.05%
2024/03/040.119.95219.9520.00-216,661-0.01%
2024/03/010.119.95219.9519.95-216,841-0.01%
2024/02/29219.905.120.0020.10-3.116,944-0.02%
2024/02/270.119.80319.9019.85-316,705-0.02%
2024/02/260.119.803.319.8019.80-3.216,629-0.02%
永豐金證豐存股「股利再投入」功能 獲4成客戶運用Anue鉅亨-11天前
永豐金 相關文章