永豐金 (2890)-統一-平鎮券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	23.70	1.1	23.98	23.85	-1.1	19,791	-0.01%
2024/05/17	0	23.00	1	23.35	23.15	-1	18,795	-0.01%
2024/05/15	0	22.60	0	0.00	22.55	0	18,109	0.00%
2024/05/14	1	22.50	10	22.45	22.45	-9	18,022	-0.05%
2024/05/13	0	22.95	0	0.00	23.05	0	17,947	0.00%
2024/05/10	0	22.85	10	22.50	22.95	-10	17,890	-0.06%
2024/05/08	0	22.75	0	0.00	22.70	0	17,604	0.00%
2024/05/07	0	0.00	11.7	22.71	22.75	-11.7	17,616	-0.07%
2024/05/06	10	22.10	10	22.15	22.75	0	17,443	0.00%
2024/05/02	0	0.00	1	22.10	22.15	-1	17,079	-0.01%
2024/04/30	0	21.95	2	22.05	21.95	-2	16,847	-0.01%
2024/04/29	1	21.80	0	0.00	21.95	1	16,702	0.01%
2024/04/26	0	21.30	0	0.00	21.30	0	16,361	0.00%
2024/04/25	0	0.00	1	21.40	21.35	-1	16,421	-0.01%
2024/04/23	0	21.75	0	0.00	21.80	0	16,347	0.00%
2024/04/22	0.1	21.65	0	0.00	21.70	0.1	16,549	0.00%
2024/04/19	10	21.15	0	0.00	21.20	10	16,406	0.06%
2024/04/15	10	21.85	0	0.00	21.80	10	15,644	0.06%
2024/04/12	0.8	21.90	0	0.00	21.85	0.8	15,630	0.01%
2024/04/11	0	0.00	1	22.00	21.95	-1	15,508	-0.01%
2024/04/10	1	21.95	2	21.88	21.70	-1	15,388	-0.01%
2024/04/08	0	21.50	0	0.00	21.35	0	15,433	0.00%
2024/04/02	1	21.40	0	0.00	21.35	1	15,241	0.01%
2024/04/01	0.1	21.50	0	0.00	21.50	0.1	15,310	0.00%
2024/03/29	0.1	21.55	3	21.65	21.65	-3	15,260	-0.02%
2024/03/27	10.1	21.50	0.2	21.55	21.50	9.9	15,300	0.06%
2024/03/26	0	0.00	2	21.68	21.65	-2	15,607	-0.01%
2024/03/25	0.1	21.15	0	0.00	21.15	0.1	15,528	0.00%
2024/03/21	0	21.10	1.2	21.02	21.15	-1.2	16,166	-0.01%
2024/03/19	0.1	20.90	0	0.00	20.80	0.1	16,585	0.00%
2024/03/18	2	21.05	0	0.00	20.95	2	16,612	0.01%
2024/03/15	10.1	21.10	3.1	21.18	21.35	6.9	16,667	0.04%
2024/03/14	0.7	20.95	1	21.05	21.05	-0.3	16,361	0.00%
2024/03/13	1.1	20.27	29.1	20.49	20.70	-28	16,142	-0.17%
2024/03/12	0.1	20.25	0	0.00	20.30	0.1	16,023	0.00%
2024/03/11	0.1	20.25	0	0.00	20.25	0.1	16,155	0.00%
2024/03/08	0.1	20.20	0	0.00	20.30	0.1	16,127	0.00%
2024/03/07	1.1	19.96	4.2	20.03	20.10	-3.1	16,087	-0.02%
2024/03/06	15	20.15	3	20.15	20.05	12	16,043	0.07%
2024/03/05	0.1	20.00	7.6	19.98	20.00	-7.5	16,572	-0.05%
2024/03/04	0.1	19.95	2	19.95	20.00	-2	16,661	-0.01%
2024/03/01	0.1	19.95	2	19.95	19.95	-2	16,841	-0.01%
2024/02/29	2	19.90	5.1	20.00	20.10	-3.1	16,944	-0.02%
2024/02/27	0.1	19.80	3	19.90	19.85	-3	16,705	-0.02%
2024/02/26	0.1	19.80	3.3	19.80	19.80	-3.2	16,629	-0.02%
2024/02/23	0.1	19.85	0.1	19.95	19.85	-0.1	16,622	0.00%
2024/02/22	0.1	19.85	1	19.80	19.95	-1	16,800	-0.01%
2024/02/21	0.1	19.78	3	19.75	19.90	-2.9	16,754	-0.02%
2024/02/19	0.1	19.75	1	19.75	19.85	-1	16,713	-0.01%
2024/02/15	1.1	19.45	0	0.00	19.40	1.1	16,844	0.01%
2024/02/05	10.1	19.10	0	0.00	19.10	10.1	16,712	0.06%
2024/01/31	0.1	19.10	0	0.00	19.20	0.1	16,537	0.00%
2024/01/26	0	0.00	5	19.15	19.15	-5	16,612	-0.03%
2024/01/25	1	18.90	0	0.00	18.95	1	16,651	0.01%
2024/01/24	0.1	19.00	0	0.00	18.90	0.1	16,709	0.00%
2024/01/23	0.1	18.90	0	0.00	18.90	0.1	16,832	0.00%
2024/01/22	1.1	19.00	0	0.00	18.95	1.1	16,958	0.01%
2024/01/19	2	18.95	0	0.00	18.95	2	16,955	0.01%
2024/01/18	0	0.00	15	18.70	18.85	-15	16,929	-0.09%
2024/01/17	1.1	18.60	0	0.00	18.60	1.1	16,856	0.01%
2024/01/16	1	18.80	0	0.00	18.80	1	16,532	0.01%
2024/01/15	3	19.15	0	0.00	19.10	3	16,315	0.02%
2024/01/12	2	19.10	0	0.00	19.15	2	16,653	0.01%
2024/01/10	0.1	19.40	0	0.00	19.30	0.1	16,938	0.00%
2024/01/04	4	19.38	0	0.00	19.40	4	17,284	0.02%
2024/01/03	1.1	19.35	0	0.00	19.30	1.1	17,854	0.01%
2023/12/29	0	0.00	7.3	19.79	19.70	-7.3	17,637	-0.04%
2023/12/28	10	19.80	0	0.00	19.70	10	17,714	0.06%
2023/12/27	0.3	19.70	0	0.00	19.80	0.3	17,622	0.00%
2023/12/22	2	19.35	0	0.00	19.30	2	17,565	0.01%
2023/12/21	2	19.28	0	0.00	19.30	2	17,308	0.01%
2023/12/20	0.3	19.50	0	0.00	19.45	0.3	16,876	0.00%
2023/12/19	6	19.47	3	19.60	19.50	3	16,373	0.02%
2023/12/18	0	0.00	2	19.95	19.75	-2	16,135	-0.01%
2023/12/15	0	0.00	2	19.95	20.00	-2	15,757	-0.01%
2023/12/13	0.3	19.75	0	0.00	19.80	0.3	15,093	0.00%
2023/12/12	0.1	19.60	1	19.75	19.75	-0.9	15,403	-0.01%
2023/12/08	0.9	19.20	0.1	19.20	19.25	0.8	15,346	0.01%
2023/12/07	2	19.05	0	0.00	19.05	2	15,380	0.01%
2023/12/06	0.3	19.25	2	19.35	19.35	-1.8	15,410	-0.01%
2023/12/04	0	0.00	6.1	19.07	19.10	-6.1	15,172	-0.04%
2023/12/01	5.1	18.85	0	0.00	18.95	5.1	15,165	0.03%
2023/11/30	0	0.00	1	18.85	18.90	-1	15,105	-0.01%
2023/11/29	0.2	18.90	0	0.00	18.80	0.2	14,500	0.00%
2023/11/28	0	0.00	1	19.10	18.85	-1	14,362	-0.01%
2023/11/23	0	0.00	1.1	18.90	18.85	-1.1	14,387	-0.01%
2023/11/22	0.2	18.90	0	0.00	18.85	0.2	14,315	0.00%
2023/11/21	1	18.90	11.1	18.99	18.95	-10.1	14,288	-0.07%
2023/11/17	0	0.00	3	18.85	18.85	-3	14,087	-0.02%
2023/11/16	0	0.00	3	18.80	18.90	-3	14,042	-0.02%
2023/11/15	0.2	18.70	10.2	18.80	18.70	-10	13,952	-0.07%
2023/11/09	0	0.00	1	18.40	18.45	-1	14,229	-0.01%
2023/11/08	0.2	18.35	0	0.00	18.40	0.2	14,543	0.00%
2023/11/06	0	0.00	1	18.40	18.45	-1	14,681	-0.01%
2023/11/03	0	0.00	2.1	18.37	18.40	-2.1	15,058	-0.01%
2023/11/02	1	18.15	0	0.00	18.15	1	15,598	0.01%
2023/11/01	0.2	17.85	0	0.00	18.00	0.2	16,002	0.00%
2023/10/30	6	17.73	0	0.00	17.70	6	16,608	0.04%
2023/10/27	0	0.00	2	18.00	17.95	-2	16,663	-0.01%
2023/10/26	10	17.90	0.1	17.90	17.85	9.9	16,943	0.06%
2023/10/25	0.3	18.25	0	0.00	18.05	0.3	16,987	0.00%
2023/10/20	2	17.95	1	18.30	18.20	1	17,283	0.01%
2023/10/19	0	0.00	1	18.50	18.40	-1	17,275	-0.01%
2023/10/18	0.3	18.50	6	18.51	18.50	-5.8	17,554	-0.03%
2023/10/12	0	0.00	12	18.20	18.45	-12	18,402	-0.07%
2023/10/11	10.3	18.05	0.5	18.02	18.25	9.7	18,262	0.05%
2023/10/05	1.3	17.40	0	0.00	17.35	1.3	17,631	0.01%
2023/10/04	2	17.20	0	0.00	17.15	2	17,702	0.01%
2023/10/03	2	17.25	0	0.00	17.30	2	17,607	0.01%
2023/09/21	1	17.30	0	0.00	17.25	1	18,910	0.01%
2023/09/20	0	0.00	4	17.60	17.60	-4	18,746	-0.02%
2023/09/18	0	0.00	5.1	17.50	17.55	-5.1	19,123	-0.03%
2023/09/15	0	0.00	10.8	17.66	17.65	-10.8	19,275	-0.06%
2023/09/13	3	17.40	0	0.00	17.50	3	19,014	0.02%
2023/09/12	0	0.00	1	17.40	17.50	-1	19,374	-0.01%
2023/08/31	6	17.16	0	0.00	17.10	6	19,857	0.03%
2023/08/28	0	0.00	1	17.25	17.35	-1	19,709	-0.01%
2023/08/21	1	17.25	0	0.00	17.25	1	21,682	0.00%
2023/08/16	11	17.09	0	0.00	17.05	11	21,837	0.05%
2023/08/15	4	17.36	0	0.00	17.25	4	21,781	0.02%
2023/08/14	11.1	17.52	0	0.00	17.50	11.1	21,837	0.05%
2023/08/10	1	17.85	31	17.95	17.95	-30	21,795	-0.14%
2023/08/09	2	17.83	0.3	18.05	17.85	1.7	21,797	0.01%
2023/08/08	1	18.60	0	0.00	18.70	1	21,573	0.00%
2023/07/27	2	18.58	13	18.58	18.50	-11	20,033	-0.05%
2023/07/26	6	18.39	1	18.35	18.40	5	20,023	0.02%
2023/07/25	2	18.00	0.4	18.05	18.05	1.6	20,126	0.01%
2023/07/24	5	18.05	0	0.00	18.00	5	20,119	0.02%
2023/07/20	0	0.00	2	18.15	18.10	-2	19,514	-0.01%
2023/07/19	0	17.95	0	0.00	18.00	0	19,075	0.00%
2023/07/18	0	0.00	5	18.05	18.05	-5	18,736	-0.03%
2023/07/14	0	0.00	3.1	17.75	17.75	-3.1	18,118	-0.02%
2023/07/13	0	0.00	2	17.60	17.60	-2	18,051	-0.01%
2023/07/12	0	0.00	2	17.50	17.60	-2	18,053	-0.01%
2023/07/07	1.2	17.16	0	0.00	17.15	1.2	18,013	0.01%
2023/07/06	1	17.50	0	0.00	17.35	1	18,024	0.01%
2023/07/04	0	0.00	30	17.60	17.70	-30	17,614	-0.17%
2023/07/03	0	0.00	0.1	17.40	17.45	-0.1	17,532	0.00%
2023/06/30	0.6	17.35	0	0.00	17.35	0.6	17,765	0.00%
2023/06/27	2	17.20	0	0.00	17.25	2	17,880	0.01%
2023/06/21	0.2	17.30	0	0.00	17.25	0.2	17,850	0.00%
2023/06/20	2	17.20	0	0.00	17.30	2	17,868	0.01%
2023/06/19	9	17.25	0	0.00	17.25	9	17,780	0.05%
2023/06/16	6	17.34	0	0.00	17.25	6	17,773	0.03%
2023/06/15	1	17.45	0	17.45	17.50	1	17,789	0.01%
2023/06/14	0	0.00	0.1	17.50	17.45	-0.1	17,990	0.00%
2023/06/06	10	17.40	0	0.00	17.35	10	19,036	0.05%
2023/06/02	0	0.00	2	17.20	17.15	-2	19,127	-0.01%
2023/05/29	3	17.18	4	17.20	17.15	-1	17,761	-0.01%
2023/05/25	2	17.15	0	0.00	17.15	2	17,862	0.01%
2023/05/24	0.1	17.35	4	17.30	17.35	-3.9	17,953	-0.02%
2023/05/19	2	17.20	18	17.25	17.25	-16	17,613	-0.09%
2023/05/18	0	0.00	0.8	17.25	17.20	-0.8	17,538	0.00%
2023/05/17	0	0.00	5	17.10	17.20	-5	17,389	-0.03%
2023/05/16	0	0.00	3	17.05	17.10	-3	17,166	-0.02%
2023/05/15	0	0.00	1	17.00	16.90	-1	17,287	-0.01%
2023/05/12	6.1	16.88	0.3	17.00	16.90	5.7	17,287	0.03%
2023/05/11	0	0.00	1	17.05	17.10	-1	17,034	-0.01%
2023/05/10	0.1	17.25	0	0.00	17.30	0.1	16,965	0.00%
2023/05/09	1	17.30	0	0.00	17.30	1	16,993	0.01%
2023/05/05	0	0.00	0.1	17.05	17.05	-0.1	17,052	0.00%
2023/05/02	5	16.85	7	16.86	16.85	-2	17,639	-0.01%
2023/04/28	2	16.70	2	16.83	16.70	0	18,010	0.00%
2023/04/27	0	0.00	1	16.75	16.75	-1	18,022	-0.01%
2023/04/26	20	16.65	0	0.00	16.65	20	18,048	0.11%
2023/04/25	1	16.65	0	0.00	16.65	1	17,935	0.01%
2023/04/21	0	0.00	1	16.65	16.70	-1	18,127	-0.01%
2023/04/20	1	16.65	0	0.00	16.65	1	18,259	0.01%
2023/04/14	1	16.85	0	0.00	16.90	1	18,151	0.01%
2023/04/13	0	0.00	1.2	16.80	16.80	-1.2	18,258	-0.01%
2023/04/12	0	0.00	0	16.65	16.60	0	18,165	0.00%
2023/04/07	3	16.57	0	0.00	16.60	3	18,017	0.02%
2023/04/06	4	16.60	0	0.00	16.55	4	17,985	0.02%
2023/03/31	3	16.57	0	0.00	16.60	3	18,093	0.02%
2023/03/30	0	0.00	0	16.65	16.55	0	18,879	0.00%
2023/03/27	10.1	16.60	0	0.00	16.55	10.1	22,084	0.05%
2023/03/24	0	0.00	10	16.40	16.40	-10	23,575	-0.04%
2023/03/23	1	16.30	0	0.00	16.40	1	23,691	0.00%
2023/03/22	1	16.40	5	16.35	16.40	-4	23,728	-0.02%
2023/03/21	1	16.20	0	0.00	16.10	1	24,081	0.00%
2023/03/20	4	15.94	5	15.92	15.95	-1	24,144	0.00%
2023/03/17	3	16.38	0	0.00	16.25	3	23,839	0.01%
2023/03/16	1.1	16.30	0	0.00	16.30	1.1	23,714	0.00%
2023/03/15	1	16.55	0	0.00	16.55	1	23,658	0.00%
2023/03/10	9	17.00	0	0.00	16.85	9	23,864	0.04%
2023/03/07	3	17.15	11	17.12	17.15	-8	25,726	-0.03%
2023/03/03	1	17.05	1	17.10	17.05	0	26,493	0.00%
2023/03/02	1.1	17.06	0.3	17.15	17.05	0.9	26,675	0.00%
2023/03/01	3.1	17.15	1	17.25	17.20	2.1	26,917	0.01%
2023/02/23	0	0.00	1	17.30	17.35	-1	26,684	0.00%
2023/02/22	1	17.15	0	0.00	17.20	1	26,812	0.00%
2023/02/20	0	0.00	20	17.35	17.35	-20	26,874	-0.07%
2023/02/17	0	0.00	1	17.40	17.40	-1	27,038	0.00%
2023/02/16	3	17.23	2	17.20	17.30	1	27,468	0.00%
2023/02/14	2	17.40	17.7	17.35	17.35	-15.7	27,774	-0.06%
2023/02/10	0.1	17.25	0	0.00	17.20	0.1	28,040	0.00%
2023/02/09	0	17.20	0	0.00	17.20	0	28,046	0.00%
2023/02/08	50.2	17.25	0	0.00	17.20	50.2	28,346	0.18%
2023/02/06	2	17.48	1	17.40	17.35	1	28,546	0.00%
2023/02/02	0	0.00	1	17.40	17.35	-1	28,644	0.00%
2023/02/01	14.1	17.18	2	17.35	17.30	12.1	28,586	0.04%
2023/01/31	27	17.41	0	0.00	17.30	27	28,554	0.09%
2023/01/30	1	17.65	0.1	17.75	17.90	0.9	28,334	0.00%
2023/01/17	0	0.00	10	17.65	17.75	-10	28,268	-0.04%
2023/01/16	2.1	17.45	0	0.00	17.40	2.1	28,337	0.01%
2023/01/12	2	17.30	0	0.00	17.25	2	28,953	0.01%
2023/01/09	0	17.25	4.4	17.25	17.30	-4.3	28,967	-0.01%
2023/01/06	0	0.00	1	17.00	16.95	-1	28,967	0.00%
2023/01/03	2	16.60	0	0.00	16.60	2	29,503	0.01%
2022/12/30	0	0.00	13	16.85	16.75	-13	29,370	-0.04%
2022/12/29	2	16.65	0	0.00	16.70	2	29,383	0.01%
2022/12/28	3	16.75	0	0.00	16.75	3	29,352	0.01%
2022/12/27	0	0.00	50	16.80	16.80	-50	29,456	-0.17%
2022/12/26	0	0.00	10	16.70	16.80	-10	29,608	-0.03%
2022/12/23	73	16.70	1	16.70	16.70	72	29,952	0.24%
2022/12/21	2	16.50	0	0.00	16.60	2	29,092	0.01%
2022/12/20	3	16.55	3	16.55	16.60	0	28,190	0.00%
2022/12/19	0.2	16.76	0	0.00	16.70	0.2	27,307	0.00%
2022/12/16	8	17.13	0	0.00	16.90	8	25,881	0.03%
2022/12/15	2	17.40	0	0.00	17.45	2	24,505	0.01%
2022/12/14	2	17.60	0	0.00	17.60	2	24,468	0.01%
2022/12/13	1.2	17.45	0	0.00	17.40	1.2	24,526	0.00%
2022/12/09	3	17.80	0	0.00	17.75	3	26,595	0.01%
2022/12/08	0	0.00	1	17.75	17.95	-1	26,575	0.00%
2022/12/06	3	17.83	0	0.00	17.85	3	26,459	0.01%
2022/12/02	0	0.00	1	17.75	17.85	-1	26,578	0.00%
2022/12/01	2	18.00	2	18.15	17.95	0	26,527	0.00%
2022/11/30	1	17.55	0	0.00	18.20	1	26,334	0.00%
2022/11/25	0	0.00	10	17.45	17.50	-10	24,426	-0.04%
2022/11/24	1	17.20	0	0.00	17.30	1	24,195	0.00%
2022/11/15	0	0.00	0	17.00	17.00	0	23,123	0.00%
2022/11/11	0	0.00	1	16.70	16.80	-1	22,582	0.00%
2022/11/10	1	16.30	0	0.00	16.45	1	22,261	0.00%
2022/11/09	0	0.00	1	16.50	16.55	-1	22,322	0.00%
2022/11/08	2	16.35	0.2	16.35	16.50	1.9	22,174	0.01%
2022/11/04	0	0.00	1	16.15	16.25	-1	22,088	0.00%
2022/11/02	1	16.05	0	0.00	16.10	1	22,844	0.00%
2022/10/25	0.1	15.50	0	0.00	15.70	0.1	22,912	0.00%
2022/10/24	65.1	15.93	64	16.09	15.80	1.1	22,812	0.00%
2022/10/20	0	16.10	0	0.00	16.10	0	22,503	0.00%
2022/10/19	2	16.55	0	0.00	16.50	2	21,861	0.01%
2022/10/18	0	16.65	0	0.00	16.70	0	21,592	0.00%
2022/10/17	0	0.00	0.4	16.40	16.50	-0.4	21,816	0.00%
2022/10/12	0	0.00	2	17.00	17.10	-2	22,299	-0.01%
2022/10/05	0	0.00	2	16.95	16.95	-2	22,779	-0.01%
2022/10/04	0	0.00	1	17.00	16.95	-1	22,910	0.00%
2022/10/03	1	17.00	10	17.15	16.85	-9	22,843	-0.04%
2022/09/30	0	0.00	0.3	17.20	17.30	-0.3	22,822	0.00%
2022/09/29	3	17.05	0	0.00	17.15	3	22,650	0.01%
2022/09/27	0	0.00	13	17.33	17.20	-13	22,410	-0.06%
2022/09/26	0.1	17.25	6	17.25	17.15	-5.9	22,435	-0.03%
2022/09/22	2.9	17.22	0	0.00	17.20	2.9	22,596	0.01%
2022/09/20	3	17.55	0	0.00	17.60	3	22,293	0.01%
2022/09/19	7.3	17.88	0	0.00	17.75	7.3	22,142	0.03%
2022/09/16	4	18.46	4	18.65	18.45	0	21,731	0.00%
2022/09/15	10.1	18.15	0	0.00	18.20	10.1	19,590	0.05%
2022/09/14	2	17.85	2.1	18.05	18.00	-0.1	19,489	0.00%
2022/09/13	0	0.00	4	18.15	18.20	-4	19,620	-0.02%
2022/09/12	1	18.20	0	0.00	18.30	1	19,688	0.01%
2022/09/08	0	0.00	1,067	17.79	17.95	-1,067	19,807	-5.39%	大賣/鉅額交易
2022/09/07	0	0.00	1	17.65	17.45	-1	19,552	-0.01%
2022/09/06	4	17.80	477	17.77	17.70	-473	19,360	-2.44%	大賣/鉅額交易
2022/09/05	5	17.30	13	17.47	17.65	-8	19,174	-0.04%
2022/09/02	0	0.00	6	17.23	17.15	-6	19,054	-0.03%
2022/08/31	0	0.00	0.1	17.30	17.35	-0.1	18,932	0.00%
2022/08/29	0	0.00	1	17.10	17.20	-1	18,739	-0.01%
2022/08/24	1	17.15	0	0.00	17.10	1	19,083	0.01%
2022/08/23	0	0.00	1	17.20	17.25	-1	19,765	-0.01%
2022/08/22	0	17.25	0	0.00	17.25	0	20,008	0.00%
2022/08/19	0	17.15	0	0.00	17.30	0	20,366	0.00%
2022/08/18	0	17.30	0	0.00	17.25	0	20,415	0.00%
2022/08/12	0	0.00	0.2	17.15	17.20	-0.2	21,506	0.00%
2022/08/11	190	17.15	0	0.00	17.20	190	21,697	0.88%	大買/鉅額交易
2022/08/10	4	17.10	4	17.00	16.90	0	21,725	0.00%
2022/08/09	0	0.00	2	17.70	17.70	-2	21,741	-0.01%
2022/08/05	0	0.00	1	16.95	17.10	-1	20,813	0.00%
2022/08/04	0	0.00	0.1	16.85	16.80	-0.1	20,708	0.00%
2022/08/02	2	16.55	0	0.00	16.85	2	20,909	0.01%
2022/08/01	0	0.00	0.5	16.85	16.80	-0.5	21,102	0.00%
2022/07/29	4	16.55	0	0.00	16.90	4	21,237	0.02%
2022/07/22	0	0.00	30	16.25	16.20	-30	21,084	-0.14%
2022/07/20	30	16.00	0	0.00	15.90	30	20,902	0.14%
2022/07/19	5.1	15.95	25	16.04	16.00	-19.9	20,796	-0.10%
2022/07/18	0	15.40	0	0.00	15.80	0	20,526	0.00%
2022/07/13	20	15.80	2,211	15.85	15.85	-2,191	20,358	-10.76%	大賣/鉅額交易
2022/07/12	0	0.00	3,215	15.66	15.65	-3,215	20,449	-15.72%	大賣/鉅額交易
2022/07/11	0	0.00	1,751	16.35	16.15	-1,751	20,367	-8.60%	大賣/鉅額交易
2022/07/07	0	0.00	1	16.40	16.30	-1	20,678	0.00%
2022/07/05	0	0.00	1	16.75	16.85	-1	20,955	0.00%
2022/07/04	0	0.00	6	16.70	16.60	-6	21,173	-0.03%
2022/06/29	1	17.00	0	0.00	17.00	1	22,104	0.00%
2022/06/27	10	17.10	0	0.00	17.10	10	23,645	0.04%
2022/06/22	12	16.98	0	0.00	16.85	12	23,808	0.05%
2022/06/21	0	0.00	20	17.10	16.95	-20	23,936	-0.08%
2022/06/20	0	16.90	15	16.77	16.40	-15	23,927	-0.06%
2022/06/17	20	16.80	0	0.00	16.75	20	23,783	0.08%
2022/06/14	1	17.10	0	0.00	17.05	1	24,177	0.00%
2022/06/09	3	17.42	0	0.00	17.40	3	24,144	0.01%
2022/06/07	4	17.53	0	0.00	17.55	4	24,289	0.02%
2022/06/06	5	17.55	0	0.00	17.60	5	24,493	0.02%
2022/06/02	0	0.00	0.9	17.75	17.70	-0.9	24,933	0.00%
2022/05/31	0	0.00	23	18.08	18.15	-23	25,359	-0.09%
2022/05/27	0	0.00	13	17.64	17.70	-13	24,579	-0.05%
2022/05/23	2	17.20	0	0.00	17.50	2	24,994	0.01%
2022/05/20	0	17.15	2	17.40	17.50	-2	24,744	-0.01%
2022/05/19	0	17.25	0	0.00	17.15	0	24,332	0.00%
2022/05/18	5	17.25	26	17.46	17.50	-21	24,102	-0.09%
2022/05/13	1	16.95	0	0.00	16.95	1	23,459	0.00%
2022/05/12	30.9	17.00	0	0.00	16.80	30.9	23,497	0.13%
2022/05/10	30	17.50	61	17.55	17.50	-31	23,229	-0.13%
2022/05/09	1.1	17.30	4	17.25	17.20	-2.9	23,175	-0.01%
2022/05/06	1.1	17.70	0	0.00	17.75	1.1	23,160	0.00%
2022/04/27	0	0.00	3	18.20	18.15	-3	23,891	-0.01%
2022/04/25	1	18.20	0	0.00	18.25	1	24,352	0.00%
2022/04/22	0	0.00	1	18.45	18.60	-1	24,188	0.00%
2022/04/19	1	18.20	0	0.00	18.35	1	24,943	0.00%
2022/04/15	2.1	18.45	1	18.60	18.50	1.1	25,193	0.00%
2022/04/14	0.1	18.55	0.1	18.80	18.50	0	25,278	0.00%
2022/04/13	1.1	18.81	3	19.00	19.05	-2	25,156	-0.01%
2022/04/12	0.1	18.90	1	18.90	18.85	-1	25,076	0.00%
2022/04/11	5	19.00	4	18.95	19.00	1	24,971	0.00%
2022/04/08	2.1	18.71	0	0.00	19.05	2.1	24,700	0.01%
2022/04/07	11	19.07	3	18.92	18.65	8	24,490	0.03%
2022/04/06	2	19.10	4	18.90	19.10	-2	23,729	-0.01%
2022/04/01	12.1	18.60	37	18.69	18.70	-25	23,394	-0.11%
2022/03/31	2	18.50	0	0.00	18.40	2	23,068	0.01%
2022/03/30	0	0.00	5	18.32	18.35	-5	22,484	-0.02%
2022/03/29	1	17.35	3	17.35	17.30	-2	21,310	-0.01%
2022/03/28	2	17.33	0	0.00	17.55	2	21,088	0.01%
2022/03/25	1	17.40	0	0.00	17.50	1	21,031	0.00%
2022/03/24	3	17.63	0	0.00	17.75	3	20,906	0.01%
2022/03/23	11	17.79	2	17.73	17.75	9	20,874	0.04%
2022/03/18	6	17.55	0	0.00	17.30	6	20,848	0.03%
2022/03/17	0	0.00	25	17.44	17.40	-25	20,512	-0.12%
2022/03/15	0	0.00	2	17.00	17.00	-2	20,471	-0.01%
2022/03/14	0	0.00	4	17.00	17.00	-4	20,535	-0.02%
2022/03/11	2	16.90	0	0.00	16.90	2	20,591	0.01%
2022/03/09	1	16.40	0	0.00	16.40	1	20,604	0.00%
2022/03/07	1	16.65	0	0.00	16.80	1	19,954	0.01%
2022/03/04	2	17.15	0	0.00	17.10	2	20,316	0.01%
2022/03/03	0	0.00	1	17.45	17.50	-1	20,250	0.00%
2022/03/01	1	17.15	0.1	17.25	17.20	0.9	20,422	0.00%
2022/02/25	1	16.95	6	16.95	17.10	-5	20,478	-0.02%
2022/02/24	0	0.00	1	17.20	17.20	-1	20,247	0.00%
2022/02/22	7	17.29	0	0.00	17.40	7	20,043	0.03%
2022/02/18	0.1	17.40	0	0.00	17.40	0.1	20,490	0.00%
2022/02/15	1	17.35	0	0.00	17.25	1	21,064	0.00%
2022/02/14	1	17.25	9	17.25	17.40	-8	21,227	-0.04%
2022/02/10	2	17.40	0	0.00	17.45	2	21,082	0.01%
2022/02/08	7	17.36	10	17.26	17.35	-3	20,909	-0.01%
2022/02/07	4	16.58	0	0.00	17.05	4	20,573	0.02%
2022/01/24	0	0.00	11	16.46	16.55	-11	20,008	-0.05%
2022/01/21	0	0.00	10	16.50	16.50	-10	19,975	-0.05%
2022/01/20	1	16.80	4	16.83	16.75	-3	19,706	-0.02%
2022/01/19	1	16.95	0	0.00	16.95	1	19,565	0.01%
2022/01/18	6	17.14	56	16.87	17.10	-50	19,333	-0.26%
2022/01/17	0	0.00	5	16.65	16.70	-5	18,968	-0.03%
2022/01/14	0	0.00	3	16.80	16.70	-3	18,934	-0.02%
2022/01/12	50	16.40	6	16.38	16.45	44	18,548	0.24%
2022/01/11	5	16.30	1	16.55	16.55	4	18,182	0.02%
2022/01/10	1	16.30	0	0.00	16.35	1	17,778	0.01%
2022/01/07	6	16.65	0	0.00	16.55	6	17,534	0.03%
2022/01/06	3	16.40	0	0.00	16.50	3	17,290	0.02%
2022/01/03	0	0.00	7	16.25	16.10	-7	17,144	-0.04%
2021/12/29	0	0.00	1	16.20	16.25	-1	17,244	-0.01%
2021/12/23	0	0.00	2	15.95	16.00	-2	17,704	-0.01%
2021/12/17	2	15.80	0	0.00	15.90	2	17,835	0.01%
2021/12/16	22	15.77	0	0.00	15.75	22	17,799	0.12%
2021/12/14	3	15.62	1	15.70	15.65	2	18,302	0.01%
2021/12/10	14	15.77	4	15.95	15.95	10	18,235	0.05%
2021/12/09	0	0.00	23	15.70	15.70	-23	18,101	-0.13%
2021/12/08	2	15.55	0	0.00	15.55	2	18,107	0.01%
2021/12/07	3	15.30	0	0.00	15.50	3	18,006	0.02%
2021/12/06	0	0.00	1	15.35	15.35	-1	18,022	-0.01%
2021/12/01	0.5	15.15	3	15.15	15.15	-2.5	17,952	-0.01%
2021/11/30	5	15.00	0	0.00	15.30	5	18,025	0.03%
2021/11/29	5	15.00	0	0.00	15.00	5	17,460	0.03%
2021/11/25	1	15.45	0	0.00	15.50	1	17,543	0.01%
2021/11/24	2	15.50	0	0.00	15.50	2	17,728	0.01%
2021/11/22	0	0.00	8	15.18	15.20	-8	17,786	-0.04%
2021/11/19	12	15.10	0	0.00	15.10	12	17,608	0.07%
2021/11/18	25	15.15	18	15.15	15.20	7	17,542	0.04%
2021/11/17	10.5	15.00	5	14.95	15.00	5.5	17,430	0.03%
2021/11/15	1	14.65	22	14.55	14.70	-21	17,500	-0.12%
2021/11/12	23	14.50	168.1	14.55	14.55	-145.1	17,586	-0.82%	大賣/鉅額交易
2021/11/11	0	0.00	1	14.30	14.35	-1	17,621	-0.01%
2021/11/05	2	14.05	26	14.06	14.15	-24	20,771	-0.12%
2021/11/03	2	14.10	0	0.00	14.20	2	21,662	0.01%
2021/11/02	1	14.15	3	14.15	14.15	-2	22,030	-0.01%
2021/10/28	0.1	14.15	0	0.00	14.15	0.1	22,738	0.00%
2021/10/27	3	14.20	0	0.00	14.20	3	22,965	0.01%
2021/10/19	0	0.00	10	13.95	14.00	-10	24,549	-0.04%
2021/10/18	5	14.00	0	0.00	13.90	5	24,547	0.02%
2021/10/14	20	13.85	0	0.00	13.80	20	25,194	0.08%
2021/10/12	187	13.70	0	0.00	13.85	187	26,213	0.71%	大買/鉅額交易
2021/10/01	4	13.73	0	0.00	13.70	4	28,494	0.01%
2021/09/30	50	13.85	1	13.85	13.90	49	28,465	0.17%
2021/09/28	0	0.00	1.6	13.87	13.85	-1.6	28,514	-0.01%
2021/09/27	0	0.00	1	13.95	14.00	-1	28,525	0.00%
2021/09/22	1	13.80	0	0.00	13.85	1	28,663	0.00%
2021/09/17	0	0.00	0.2	14.10	13.95	-0.2	28,334	0.00%
2021/09/16	0	0.00	40	14.10	14.10	-40	28,048	-0.14%
2021/09/15	20	14.00	0	0.00	14.05	20	27,964	0.07%
2021/09/02	0	0.00	1	13.90	14.00	-1	28,902	0.00%
2021/08/30	2	14.10	2	14.10	14.25	0	28,405	0.00%
2021/08/27	5	13.75	11	14.00	14.05	-6	28,191	-0.02%
2021/08/26	10	13.70	0	0.00	13.70	10	27,771	0.04%
2021/08/20	0	0.00	1	13.65	13.60	-1	27,850	0.00%
2021/08/19	1	13.70	3	13.60	13.65	-2	28,567	-0.01%
2021/08/18	0	0.00	7	13.59	13.65	-7	28,331	-0.02%
2021/08/17	0	0.00	2	13.60	13.55	-2	28,179	-0.01%
2021/08/16	0	0.00	1	13.30	13.30	-1	27,834	0.00%
2021/08/13	0	0.00	90	13.30	13.35	-90	27,802	-0.32%
2021/08/12	4	13.28	1	13.25	13.30	3	27,698	0.01%
2021/08/11	5	14.21	0	0.00	14.20	5	26,185	0.02%
2021/08/09	0	0.00	0.5	14.20	14.20	-0.5	25,405	0.00%
2021/08/06	0	0.00	70	14.28	14.20	-70	25,402	-0.28%
2021/08/05	0	0.00	30	14.25	14.25	-30	25,879	-0.12%
2021/08/04	2	14.15	0	0.00	14.20	2	26,968	0.01%
2021/07/30	40	14.19	1	14.25	14.05	39	28,077	0.14%
2021/07/29	0	0.00	3	14.20	14.20	-3	28,354	-0.01%
2021/07/28	3	14.05	0	0.00	14.10	3	28,464	0.01%
2021/07/27	0	0.00	0.5	14.25	14.15	-0.5	28,764	0.00%
2021/07/23	0	0.00	20	14.25	14.25	-20	29,021	-0.07%
2021/07/22	0	0.00	5.2	14.25	14.30	-5.2	29,081	-0.02%
2021/07/21	0	0.00	13	14.17	14.20	-13	29,214	-0.04%
2021/07/20	2	14.23	0	0.00	14.20	2	29,501	0.01%
2021/07/19	0	0.00	5	14.45	14.45	-5	29,049	-0.02%
2021/07/16	5	14.25	5	14.30	14.35	0	29,167	0.00%
2021/07/15	0	0.00	1	14.20	14.25	-1	28,795	0.00%
2021/07/14	0	0.00	2	14.20	14.15	-2	28,720	-0.01%
2021/07/12	0	0.00	8.1	14.12	14.00	-8.1	28,224	-0.03%
2021/07/09	13.1	13.95	2	14.00	13.95	11.1	27,986	0.04%
2021/07/08	0	0.00	3	13.90	13.95	-3	27,623	-0.01%
2021/06/25	0	0.00	9.1	13.81	13.80	-9.1	27,891	-0.03%
2021/06/21	5	13.50	0	0.00	13.50	5	28,231	0.02%
2021/06/18	0	0.00	6	13.62	13.55	-6	28,091	-0.02%
2021/06/16	0	0.00	8	13.61	13.70	-8	29,300	-0.03%
2021/06/15	2	13.55	0	0.00	13.55	2	29,313	0.01%
2021/06/07	4	13.55	1	13.65	13.65	3	29,961	0.01%
2021/06/04	0	0.00	3	13.65	13.70	-3	30,063	-0.01%
2021/06/03	0	0.00	3.3	13.60	13.70	-3.3	30,298	-0.01%
2021/06/02	0	0.00	5	13.57	13.65	-5	30,346	-0.02%
2021/06/01	0	0.00	3.5	13.55	13.55	-3.5	30,381	-0.01%
2021/05/31	0	0.00	1	13.50	13.55	-1	30,598	0.00%
2021/05/27	0	0.00	10	13.45	13.50	-10	30,605	-0.03%
2021/05/26	0	0.00	152	13.40	13.45	-152	30,188	-0.50%	大賣/鉅額交易
2021/05/21	50	13.32	0	0.00	13.20	50	30,476	0.16%
2021/05/19	1	13.00	0	0.00	13.05	1	30,503	0.00%
2021/05/18	10.7	13.05	0	0.00	13.05	10.7	30,639	0.03%
2021/05/17	0	0.00	2	12.80	12.60	-2	30,849	-0.01%
2021/05/14	3	13.10	0	0.00	13.15	3	30,394	0.01%
2021/05/13	111	12.78	0.7	12.85	13.00	110.3	29,935	0.37%	大買/鉅額交易
2021/05/12	7	13.22	34	13.24	13.05	-27	29,135	-0.09%
2021/05/11	1	13.65	5	13.80	13.70	-4	27,745	-0.01%
2021/05/10	3	13.95	3	13.97	14.00	0	27,192	0.00%
2021/05/07	6	13.73	2	13.65	13.65	4	26,614	0.02%
2021/05/06	14	13.63	100	13.45	13.60	-86	26,375	-0.33%
2021/05/05	10	13.21	0	0.00	13.25	10	25,430	0.04%
2021/05/04	0	0.00	2	13.30	13.20	-2	25,044	-0.01%
2021/05/03	53	13.35	213	13.35	13.35	-160	24,410	-0.66%	大賣/鉅額交易
2021/04/29	2	13.40	0	0.00	13.30	2	24,074	0.01%
2021/04/28	5	13.45	0	0.00	13.50	5	23,998	0.02%
2021/04/26	0	0.00	200	13.50	13.50	-200	24,159	-0.83%	大賣/鉅額交易
2021/04/23	0	0.00	2	13.25	13.30	-2	23,710	-0.01%
2021/04/22	10	13.40	2	13.40	13.30	8	23,796	0.03%
2021/04/21	210	13.30	10	13.30	13.30	200	23,455	0.85%	大買/鉅額交易
2021/04/20	4	13.20	6	13.25	13.35	-2	23,374	-0.01%
2021/04/19	0	0.00	5	13.33	13.25	-5	23,273	-0.02%
2021/04/16	0	0.00	1	13.00	13.00	-1	22,927	0.00%
2021/04/15	0	0.00	1	12.85	12.95	-1	23,202	0.00%
2021/04/14	0	0.00	30	12.80	12.80	-30	22,925	-0.13%
2021/04/13	0	0.00	2	12.83	12.75	-2	23,111	-0.01%
2021/04/12	0	0.00	45	12.75	12.80	-45	23,049	-0.20%
2021/04/09	3	12.57	0	0.00	12.55	3	23,028	0.01%
2021/04/08	9	12.55	0	0.00	12.60	9	23,110	0.04%
2021/04/06	9.3	12.65	1	12.65	12.60	8.3	23,659	0.04%
2021/04/01	18	12.73	0	0.00	12.65	18	23,543	0.08%
2021/03/31	9	12.65	1	12.85	12.85	8	23,224	0.03%
2021/03/30	0	0.00	1	12.65	12.70	-1	22,972	0.00%
2021/03/26	0	0.00	16	12.50	12.45	-16	22,643	-0.07%
2021/03/25	2	12.45	46	12.45	12.50	-44	22,525	-0.20%
2021/03/22	0	0.00	6	12.35	12.30	-6	22,136	-0.03%
2021/03/19	1	12.05	0	0.00	12.05	1	21,967	0.00%
2021/03/17	1	12.30	0	0.00	12.30	1	20,614	0.00%
2021/03/15	0	0.00	2.3	12.30	12.30	-2.3	20,506	-0.01%
2021/03/12	0	0.00	4	12.05	12.15	-4	20,884	-0.02%
2021/03/11	0	0.00	32	12.05	12.00	-32	20,963	-0.15%
2021/03/10	0	0.00	2	12.03	12.05	-2	20,806	-0.01%
2021/03/09	13	11.92	0	0.00	11.95	13	20,687	0.06%
2021/03/04	2	11.70	0	0.00	11.80	2	21,420	0.01%
2021/03/03	0	0.00	5	11.90	11.85	-5	21,538	-0.02%
2021/03/02	2	11.65	0	0.00	11.65	2	21,289	0.01%
2021/02/25	2	11.90	0	0.00	11.95	2	21,039	0.01%
2021/02/22	1	11.65	2	11.60	11.65	-1	21,140	0.00%
2021/02/18	3	11.60	15.6	11.57	11.60	-12.6	21,118	-0.06%
2021/02/17	0	0.00	31	11.31	11.60	-31	21,064	-0.15%
2021/02/02	2	11.10	0	0.00	11.10	2	21,398	0.01%
2021/01/27	0	0.00	17	11.10	11.10	-17	20,957	-0.08%
2021/01/26	23	11.06	0.5	11.10	11.10	22.5	20,843	0.11%
2021/01/25	10	11.05	10	11.15	11.15	0	20,842	0.00%
2021/01/22	10	11.10	0	0.00	11.10	10	20,843	0.05%
2021/01/21	1	11.20	20	11.28	11.15	-19	20,762	-0.09%
2021/01/20	20	11.13	0	0.00	11.10	20	20,578	0.10%
2021/01/14	0	0.00	4	11.58	11.50	-4	19,878	-0.02%
2021/01/13	0	0.00	2	11.50	11.50	-2	19,627	-0.01%
2021/01/11	8	11.65	0	0.00	11.65	8	19,396	0.04%
2021/01/04	0	0.00	15	11.40	11.45	-15	18,419	-0.08%
2020/12/31	0	0.00	0.5	11.50	11.45	-0.5	18,243	0.00%
2020/12/30	0	0.00	41	11.29	11.50	-41	18,132	-0.23%
2020/12/28	0.9	11.15	0	11.15	11.20	0.9	17,606	0.00%
2020/12/21	0	0.00	1	11.10	11.20	-1	18,096	-0.01%
2020/12/15	20	11.05	0	0.00	11.05	20	18,033	0.11%
2020/12/11	0	0.00	20	11.23	11.20	-20	17,762	-0.11%
2020/12/08	90	11.12	0	0.00	11.00	90	17,191	0.52%
2020/12/07	10	11.25	0	0.00	11.20	10	16,444	0.06%
2020/12/04	0	11.25	10	11.30	11.30	-10	16,266	-0.06%
2020/12/01	0	0.00	38	11.20	11.25	-38	15,858	-0.24%
2020/11/30	10	11.10	0	0.00	11.10	10	15,879	0.06%
2020/11/19	0	0.00	11	11.30	11.30	-11	14,630	-0.08%
2020/11/17	10	11.15	0	0.00	11.15	10	13,986	0.07%
2020/11/16	1	11.20	0	0.00	11.25	1	14,065	0.01%
2020/11/11	2	11.35	20	11.35	11.35	-18	13,541	-0.13%
2020/11/10	1	11.10	26	11.16	11.20	-25	13,181	-0.19%
2020/11/09	0	0.00	10	11.10	11.05	-10	12,813	-0.08%
2020/11/05	0	0.00	10	11.00	11.00	-10	12,937	-0.08%
2020/10/29	0	0.00	20	10.75	10.75	-20	13,386	-0.15%
2020/10/28	0	0.00	2	10.80	10.80	-2	13,527	-0.01%
2020/10/27	0	0.00	0	10.85	10.80	0	13,811	0.00%
2020/10/26	0	0.00	12	10.85	10.90	-12	14,071	-0.09%
2020/10/23	2	10.80	0	0.00	10.80	2	14,400	0.01%
2020/10/16	0	0.00	0.7	10.75	10.75	-0.7	15,901	0.00%
2020/09/30	0	0.00	1	10.90	10.85	-1	18,072	-0.01%
2020/09/29	0	0.00	11	10.90	10.85	-11	18,353	-0.06%
2020/09/25	0	0.00	20	10.65	10.60	-20	19,196	-0.10%
2020/09/24	4	10.60	3.4	10.56	10.50	0.6	19,267	0.00%
2020/09/18	0	0.00	20	10.93	10.95	-20	20,153	-0.10%
2020/09/15	53	10.85	0	0.00	10.85	53	20,668	0.26%
2020/09/10	0	0.00	2	10.90	10.90	-2	21,819	-0.01%
2020/09/04	20	10.80	0	0.00	10.80	20	24,121	0.08%
2020/09/02	0	0.00	9	10.84	10.90	-9	25,349	-0.04%
2020/09/01	15	10.85	0	0.00	10.85	15	25,713	0.06%
2020/08/31	2	10.85	0	0.00	10.80	2	25,998	0.01%
2020/08/06	0	0.00	2	10.93	10.95	-2	28,149	-0.01%
2020/08/05	0	0.00	1	10.80	10.70	-1	28,162	0.00%
2020/08/03	10	10.70	10	10.65	10.65	0	28,128	0.00%
2020/07/29	1	10.65	0	0.00	10.65	1	27,581	0.00%
2020/07/28	20	10.65	0	0.00	10.60	20	27,535	0.07%
2020/07/27	23	10.74	0	0.00	10.65	23	27,380	0.08%
2020/07/24	40	10.84	0	0.00	10.80	40	26,991	0.15%
2020/07/22	35	10.90	0	0.00	10.90	35	26,563	0.13%
2020/07/21	46	10.90	0	0.00	10.85	46	26,351	0.17%
2020/07/20	4	10.94	0	0.00	11.00	4	25,928	0.02%
2020/07/17	7	10.95	0	0.00	10.95	7	25,808	0.03%
2020/07/15	4	10.90	0	0.00	10.95	4	25,512	0.02%
2020/07/14	60	10.93	0	0.00	10.90	60	25,419	0.24%
2020/07/09	0	0.00	3	11.05	11.00	-3	25,248	-0.01%
2020/07/07	3	11.05	0	0.00	11.10	3	24,785	0.01%
2020/07/06	0	0.00	21.2	11.13	11.15	-21.2	24,398	-0.09%
2020/07/03	2	11.00	0.3	10.95	10.90	1.7	24,077	0.01%
2020/06/30	1	11.00	0	0.00	10.85	1	23,756	0.00%
2020/06/29	24	10.92	0	0.00	10.90	24	23,714	0.10%
2020/06/23	53	11.00	21	11.00	11.05	32	23,556	0.14%
2020/06/22	50	11.00	0	0.00	11.10	50	23,417	0.21%
2020/06/19	4.5	11.01	46	11.10	11.00	-41.5	23,659	-0.18%
2020/06/18	13	11.09	0	0.00	11.10	13	23,343	0.06%
2020/06/17	20	11.15	0	0.00	11.25	20	23,359	0.09%
2020/06/16	0	0.00	14	11.29	11.25	-14	23,853	-0.06%
2020/06/15	3	11.05	0	0.00	11.05	3	24,606	0.01%
2020/06/12	10	11.15	0	0.00	11.20	10	24,833	0.04%
2020/06/11	8	11.63	5	11.55	11.45	3	24,917	0.01%
2020/06/10	3	12.30	0	0.00	12.35	3	23,727	0.01%
2020/06/09	34	12.25	2.3	12.27	12.25	31.7	23,423	0.14%
2020/06/08	31	12.29	2	12.35	12.30	29	23,384	0.12%
2020/06/05	4	12.20	1	12.30	12.20	3	23,100	0.01%
2020/06/04	6	12.22	0	0.00	12.20	6	23,129	0.03%
2020/06/03	2	12.15	3	12.27	12.20	-1	23,358	0.00%
2020/06/01	1	11.95	2	12.05	11.95	-1	23,476	0.00%
2020/05/29	17	11.80	0	0.00	11.80	17	23,478	0.07%
2020/05/28	22	11.92	3	11.90	11.75	19	22,685	0.08%
2020/05/27	0	0.00	1	11.85	11.80	-1	22,792	0.00%
2020/05/25	1	11.50	0	0.00	11.60	1	22,875	0.00%
2020/05/22	2	11.63	0	0.00	11.55	2	22,996	0.01%
2020/05/21	0	0.00	2	11.75	11.80	-2	23,081	-0.01%
2020/05/20	10	11.75	0	0.00	11.65	10	23,185	0.04%
2020/05/18	0	0.00	2	11.65	11.50	-2	23,396	-0.01%
2020/05/15	5	11.70	0	0.00	11.65	5	23,265	0.02%
2020/05/13	0	0.00	49	11.80	11.80	-49	23,010	-0.21%
2020/05/12	50	11.85	0	0.00	11.80	50	23,016	0.22%
2020/05/08	100	11.55	0	0.00	11.55	100	22,911	0.44%
2020/05/07	0	0.00	1	11.55	11.55	-1	22,995	0.00%
2020/05/06	8	11.54	2	11.50	11.50	6	23,037	0.03%
2020/05/05	0	0.00	2	11.70	11.70	-2	23,166	-0.01%
2020/05/04	4	11.69	20	11.75	11.70	-16	23,248	-0.07%
2020/04/30	0	0.00	5	11.95	12.20	-5	23,284	-0.02%
2020/04/29	0	0.00	28	11.77	11.75	-28	23,423	-0.12%
2020/04/27	23	11.45	0	0.00	11.50	23	24,393	0.09%
2020/04/23	3	11.35	0	0.00	11.30	3	24,594	0.01%
2020/04/22	0	0.00	0.1	11.45	11.35	-0.1	24,551	0.00%
2020/04/21	5	11.52	0	0.00	11.40	5	24,596	0.02%
2020/04/17	0.8	11.90	2	12.05	11.90	-1.2	24,795	-0.01%
2020/04/16	4	11.78	0	0.00	11.80	4	24,653	0.02%
2020/04/15	0	0.00	2	11.85	11.90	-2	24,575	-0.01%
2020/04/14	0	0.00	3	11.57	11.55	-3	24,533	-0.01%
2020/04/13	10	11.35	0	0.00	11.30	10	24,524	0.04%
2020/04/09	0	0.00	1	11.30	11.30	-1	24,663	0.00%
2020/04/06	5	10.95	3	11.10	11.05	2	24,254	0.01%
2020/04/01	0	0.00	2	11.10	11.00	-2	23,907	-0.01%
2020/03/27	1	11.20	0	0.00	11.05	1	23,260	0.00%
2020/03/26	0	0.00	3	10.75	10.95	-3	23,182	-0.01%
2020/03/24	20	10.55	0	0.00	10.35	20	23,229	0.09%
2020/03/20	16	9.94	14	10.06	10.60	2	22,980	0.01%
2020/03/19	11	9.55	4	9.60	9.68	7	22,303	0.03%
2020/03/18	3	10.15	0	0.00	10.10	3	21,844	0.01%
2020/03/17	15	10.35	0	0.00	10.30	15	21,499	0.07%
2020/03/16	2	10.80	0	0.00	10.70	2	20,973	0.01%
2020/03/13	2	11.00	21	10.84	11.30	-19	20,624	-0.09%
2020/03/11	2	12.40	0	0.00	12.35	2	19,337	0.01%
2020/03/10	4	12.39	10	12.50	12.50	-6	19,260	-0.03%
2020/03/09	0	0.00	68	12.60	12.55	-68	19,008	-0.36%
2020/03/06	1	12.80	1	12.90	12.80	0	18,500	0.00%
2020/03/05	5.5	12.90	0	0.00	12.90	5.5	18,110	0.03%
2020/02/17	1	13.05	0	0.00	13.10	1	16,198	0.01%
2020/02/13	0	0.00	0	13.05	13.05	0	16,311	0.00%
2020/02/12	36	13.09	0	0.00	13.05	36	16,310	0.22%
2020/02/10	0.5	13.05	0	0.00	13.10	0.5	16,075	0.00%
2020/02/07	0	0.00	2	13.10	13.05	-2	15,998	-0.01%
2020/02/04	2	12.95	2	13.10	13.10	0	15,710	0.00%
2020/02/03	5	12.90	0	0.00	13.00	5	15,507	0.03%
2020/01/30	47	12.89	5	13.00	12.80	42	14,713	0.29%
2020/01/17	0	0.00	3	13.35	13.35	-3	13,930	-0.02%
2020/01/08	0	0.00	0.7	12.95	12.95	-0.7	13,060	-0.01%
2020/01/02	10	13.05	0	0.00	13.05	10	12,678	0.08%
2019/12/31	30	13.05	0	0.00	13.00	30	12,617	0.24%
2019/12/30	10	13.10	0	0.00	13.15	10	12,575	0.08%
2019/12/20	0	0.00	2	13.30	13.25	-2	13,450	-0.01%
2019/12/19	0	0.00	0.6	13.10	13.15	-0.6	13,203	0.00%
2019/12/17	0	0.00	4	13.05	13.10	-4	13,498	-0.03%
2019/12/16	0	0.00	1.1	13.05	13.05	-1.1	13,379	-0.01%
2019/12/13	0	0.00	34	13.10	13.05	-34	13,405	-0.25%
2019/12/10	30	12.75	0	0.00	12.80	30	12,878	0.23%
2019/12/06	0	0.00	3	12.95	12.95	-3	12,935	-0.02%
2019/11/28	0	0.00	5	13.05	13.05	-5	12,941	-0.04%
2019/11/27	0	0.00	0.5	12.90	13.00	-0.5	13,317	0.00%
2019/11/26	0	0.00	10	12.95	12.85	-10	13,493	-0.07%
2019/11/06	0	0.00	2	12.75	12.70	-2	14,742	-0.01%
2019/11/04	0	0.00	0.4	12.50	12.60	-0.4	14,944	0.00%
2019/10/31	0	0.00	0.6	12.45	12.50	-0.6	15,598	0.00%
2019/10/25	0	0.00	5.8	12.51	12.60	-5.8	16,091	-0.04%
2019/10/23	1	12.40	0	0.00	12.40	1	16,255	0.01%
2019/10/21	0	0.00	3	12.45	12.45	-3	16,514	-0.02%
2019/10/09	0	0.00	0.1	12.10	12.10	-0.1	16,923	0.00%
2019/10/03	10	12.10	0	0.00	12.15	10	18,493	0.05%
2019/10/01	3	12.15	0	0.00	12.20	3	18,740	0.02%
2019/09/23	1	12.40	0	0.00	12.25	1	18,244	0.01%
2019/09/18	0	0.00	1	12.55	12.60	-1	17,806	-0.01%
2019/09/17	0	0.00	15.7	12.40	12.50	-15.7	17,688	-0.09%
2019/09/12	0	0.00	0.1	12.45	12.45	-0.1	18,150	0.00%
2019/09/11	5	12.50	0	0.00	12.50	5	18,546	0.03%
2019/08/23	2	12.25	0	0.00	12.30	2	18,405	0.01%
2019/08/02	0	0.00	10	12.10	12.05	-10	17,997	-0.06%
2019/07/30	0	0.00	20	12.45	12.45	-20	17,631	-0.11%
2019/07/29	0	0.00	0.3	12.40	12.45	-0.3	17,753	0.00%
2019/07/23	2	12.45	0	0.00	12.50	2	17,848	0.01%
2019/07/19	0	0.00	3	12.77	12.65	-3	17,664	-0.02%
2019/07/17	0	0.00	2	12.50	12.65	-2	17,564	-0.01%
2019/07/15	5	12.45	2	12.55	12.55	3	17,203	0.02%
2019/07/11	0	0.00	5	12.70	12.65	-5	17,221	-0.03%
2019/07/09	0	0.00	8	12.95	12.95	-8	16,066	-0.05%
2019/07/05	0	0.00	8.1	13.05	13.05	-8.1	16,255	-0.05%
2019/07/03	5	12.85	0	0.00	12.90	5	16,114	0.03%
2019/07/01	0	0.00	10	12.95	13.00	-10	16,136	-0.06%
2019/06/27	0	0.00	4	13.00	13.00	-4	16,247	-0.02%
2019/06/20	0	0.00	2	12.95	12.95	-2	16,610	-0.01%
2019/06/19	0	0.00	3	12.80	12.80	-3	16,624	-0.02%
2019/06/18	0	0.00	26	12.55	12.55	-26	16,557	-0.16%
2019/06/17	0	0.00	15.5	12.45	12.45	-15.5	16,706	-0.09%
2019/06/14	3	12.35	0	0.00	12.40	3	16,868	0.02%
2019/06/10	2	12.50	0	0.00	12.45	2	17,352	0.01%
2019/06/06	3	12.35	1	12.40	12.50	2	17,377	0.01%
2019/06/05	0	0.00	0	12.20	12.30	0	17,393	0.00%
2019/05/30	3	12.00	3	12.20	12.20	0	17,004	0.00%
2019/05/23	0	0.00	2	12.00	12.00	-2	16,404	-0.01%
2019/05/15	5	11.70	0	0.00	11.75	5	16,325	0.03%
2019/05/13	0	0.00	2	11.80	11.75	-2	16,476	-0.01%
2019/05/09	1	11.70	0	0.00	11.75	1	16,733	0.01%
2019/05/08	0	0.00	2	11.85	11.85	-2	16,696	-0.01%
2019/05/06	0	0.00	0.2	11.85	11.85	-0.2	16,598	0.00%
2019/05/02	23	12.00	3	11.98	12.00	20	16,393	0.12%
2019/04/29	0	0.00	2	11.90	11.95	-2	16,276	-0.01%
2019/04/24	0	0.00	10	11.70	11.70	-10	15,901	-0.06%
2019/04/23	2	11.55	0	0.00	11.70	2	15,912	0.01%
2019/04/22	2	11.55	0	0.00	11.55	2	15,799	0.01%
2019/04/18	3	11.65	2	11.60	11.60	1	15,921	0.01%
2019/04/17	3	11.70	0	0.00	11.65	3	15,910	0.02%
2019/04/15	0	0.00	10	11.75	11.75	-10	15,970	-0.06%
2019/04/09	0	0.00	4	11.45	11.55	-4	15,248	-0.03%
2019/04/03	0	0.00	10	11.45	11.45	-10	14,963	-0.07%
2019/04/02	0	0.00	0.1	11.35	11.45	-0.1	14,870	0.00%
2019/03/21	0	0.00	4	11.15	11.20	-4	13,566	-0.03%
2019/03/14	10	10.95	2	10.95	10.85	8	12,225	0.07%
2019/03/11	0	0.00	10	10.90	10.90	-10	12,076	-0.08%
2019/03/05	2	10.85	0	0.00	10.80	2	12,067	0.02%
2019/02/27	10	10.75	0	0.00	10.75	10	11,927	0.08%
2019/02/20	20	10.65	0	0.00	10.70	20	11,497	0.17%
2019/02/19	0	0.00	2	10.65	10.65	-2	11,450	-0.02%
2019/02/18	0	0.00	10	10.70	10.70	-10	11,541	-0.09%
2019/02/15	0	0.00	1	10.60	10.55	-1	11,476	-0.01%
2019/02/14	0	0.00	100	10.50	10.45	-100	11,394	-0.88%
2019/02/13	2	10.45	3	10.45	10.45	-1	11,327	-0.01%
2019/01/30	50	10.30	0	0.00	10.35	50	10,953	0.46%
2019/01/28	10	10.35	0	0.00	10.35	10	10,572	0.09%
2019/01/24	55	10.30	0	0.00	10.25	55	10,658	0.52%
2019/01/18	0	0.00	5	10.40	10.45	-5	10,847	-0.05%
2019/01/09	0	0.00	60	10.49	10.50	-60	11,813	-0.51%
2019/01/07	1	10.15	0	0.00	10.40	1	12,046	0.01%
2018/12/20	0	0.00	3	10.20	10.20	-3	13,891	-0.02%
2018/12/18	10	10.15	0	0.00	10.10	10	13,932	0.07%
2018/12/13	50	10.25	0	0.00	10.35	50	13,924	0.36%
2018/12/10	0.8	10.35	0	0.00	10.30	0.8	14,180	0.01%
2018/12/03	3	10.65	0	0.00	10.75	3	14,449	0.02%
2018/11/09	0	0.00	4	10.69	10.70	-4	16,118	-0.02%
2018/11/05	0	0.00	3	10.45	10.45	-3	19,931	-0.02%
2018/11/02	0	0.00	10	10.40	10.40	-10	20,138	-0.05%
2018/11/01	13	10.21	0	0.00	10.30	13	20,453	0.06%
2018/10/31	0	0.00	10	10.50	10.50	-10	20,635	-0.05%
2018/10/24	0	0.00	3	10.05	10.15	-3	20,792	-0.01%
2018/10/19	0	0.00	2	10.25	10.30	-2	20,710	-0.01%
2018/10/15	10	10.30	4	10.20	10.20	6	20,262	0.03%
2018/10/12	0	0.00	1.7	10.32	10.40	-1.7	20,090	-0.01%
2018/10/11	0	0.00	20	10.35	10.25	-20	19,780	-0.10%
2018/10/09	0	0.00	0.5	10.95	10.95	-0.5	19,305	0.00%
2018/10/02	10	11.10	96	11.10	11.10	-86	19,171	-0.45%
2018/09/28	2	11.10	0	0.00	11.15	2	19,126	0.01%
2018/09/21	0	0.00	11	11.30	11.30	-11	18,658	-0.06%
2018/09/20	2	11.20	0	0.00	11.25	2	18,647	0.01%
2018/09/19	3	11.20	0	0.00	11.25	3	18,793	0.02%
2018/09/12	0	0.00	2	11.10	11.05	-2	18,450	-0.01%
2018/08/21	0	0.00	0.4	11.05	11.05	-0.4	18,374	0.00%
2018/08/17	0.2	10.85	0	0.00	10.85	0.2	17,957	0.00%
2018/08/16	0	0.00	97	10.69	10.65	-97	17,839	-0.54%
2018/08/14	2	11.30	15	11.45	11.45	-13	16,894	-0.08%
2018/08/07	0	0.00	10	11.35	11.40	-10	15,064	-0.07%
2018/08/06	5	11.35	3	11.50	11.35	2	14,842	0.01%
2018/07/31	2	11.45	0	0.00	11.50	2	14,267	0.01%
2018/07/30	0	0.00	10	11.35	11.40	-10	14,102	-0.07%
2018/07/24	15	11.20	0	0.00	11.20	15	14,162	0.11%
2018/07/23	5	11.15	0	0.00	11.20	5	14,135	0.04%
2018/07/20	0	0.00	20	11.10	11.15	-20	14,256	-0.14%
2018/07/18	30	11.15	0	0.00	11.10	30	14,426	0.21%
2018/07/12	0	0.00	31	11.05	11.15	-31	14,612	-0.21%
2018/07/02	0	0.00	10	11.03	10.95	-10	15,111	-0.07%
2018/06/25	0	0.00	0.2	11.10	11.15	-0.2	14,880	0.00%
2018/06/22	5	11.15	0	0.00	11.10	5	14,936	0.03%
2018/06/14	5	11.22	0	0.00	11.25	5	14,550	0.03%
2018/06/13	0	0.00	14.4	11.25	11.35	-14.4	14,516	-0.10%
2018/06/12	5	11.35	0.7	11.30	11.35	4.3	15,072	0.03%
2018/06/11	0	0.00	0.4	11.35	11.40	-0.4	15,079	0.00%
2018/06/07	0	0.00	2	11.45	11.45	-2	16,149	-0.01%
2018/06/06	1	11.25	0	0.00	11.30	1	16,238	0.01%
2018/06/04	0	0.00	3	11.15	11.15	-3	16,248	-0.02%
2018/06/01	3	11.00	0	0.00	11.10	3	16,327	0.02%
2018/05/30	31	10.75	24	10.90	10.70	7	15,760	0.04%
2018/05/28	0	0.00	1	11.00	11.00	-1	15,648	-0.01%
2018/05/25	471	10.90	0	0.00	11.00	471	15,885	2.96%	大買/鉅額交易
2018/05/24	532	10.79	0	0.00	10.90	532	16,135	3.30%	大買/鉅額交易
2018/05/23	814	10.82	0	0.00	10.80	814	16,288	5.00%	大買/鉅額交易
2018/05/22	456	10.85	0	0.00	10.85	456	16,481	2.77%	大買/鉅額交易
2018/05/21	278	10.80	0	0.00	10.85	278	16,765	1.66%	大買/鉅額交易
2018/05/18	22	10.75	3	10.73	10.75	19	16,895	0.11%
2018/05/17	2	10.70	0	0.00	10.65	2	16,856	0.01%
2018/05/15	1	10.70	0	0.00	10.65	1	17,022	0.01%
2018/05/14	1	10.75	21	10.71	10.75	-20	17,645	-0.11%
2018/05/11	0	0.00	2	10.68	10.70	-2	17,740	-0.01%
2018/05/10	20	10.55	0	0.00	10.55	20	17,689	0.11%
2018/05/09	3	10.50	0	0.00	10.50	3	17,672	0.02%
2018/05/03	1	10.65	0	0.00	10.60	1	17,881	0.01%
2018/05/02	20	10.70	1	10.65	10.70	19	17,978	0.11%
2018/04/25	0	0.00	139	10.54	10.55	-139	18,451	-0.75%	大賣/鉅額交易
2018/04/24	1	10.55	0	0.00	10.55	1	18,617	0.01%
2018/04/17	10	10.40	0	0.00	10.40	10	19,199	0.05%
2018/04/12	0	0.00	18	10.55	10.60	-18	19,528	-0.09%
2018/04/03	0	0.00	3.1	10.20	10.25	-3.1	19,249	-0.02%
2018/03/31	0	0.00	3	10.35	10.35	-3	19,139	-0.02%
2018/03/23	20	10.35	0	0.00	10.35	20	18,935	0.11%
2018/03/21	20	10.50	0	0.00	10.50	20	18,542	0.11%
2018/03/19	10	10.65	4	10.75	10.70	6	18,817	0.03%
2018/03/16	0	0.00	549	10.64	10.80	-549	18,913	-2.90%	大賣/鉅額交易
2018/03/15	5	10.50	0	0.00	10.55	5	18,450	0.03%
2018/03/14	0	0.00	206	10.46	10.55	-206	18,302	-1.13%	大賣/鉅額交易
2018/03/13	42	10.42	630.2	10.23	10.50	-588.2	18,071	-3.25%	大賣/鉅額交易
2018/03/12	3	10.15	550	10.15	10.15	-547	17,094	-3.20%	大賣/鉅額交易
2018/03/09	509	10.05	499	10.10	10.05	10	17,108	0.06%	大買/大賣/
2018/03/08	499	10.05	0	0.00	10.05	499	17,204	2.90%	大買/鉅額交易
2018/03/07	0	0.00	250	10.10	10.10	-250	17,557	-1.42%	大賣/鉅額交易
2018/03/06	0	0.00	20	10.05	10.05	-20	17,602	-0.11%
2018/03/05	499	10.00	499	9.97	9.97	0	17,924	0.00%	大買/大賣/
2018/03/02	200	10.00	499	10.05	10.05	-299	17,842	-1.68%	大買/大賣/鉅額交易
2018/03/01	12	10.05	0	0.00	10.05	12	17,725	0.07%
2018/02/27	499	10.15	509	10.10	10.10	-10	17,676	-0.06%	大買/大賣/
2018/02/26	499	10.15	499	10.20	10.20	0	17,440	0.00%	大買/大賣/
2018/02/21	6	9.87	6	10.00	10.00	0	16,915	0.00%
2018/02/12	16	9.71	0	0.00	9.71	16	16,565	0.10%
2018/02/07	35	9.73	0	0.00	9.75	35	16,245	0.22%
2018/02/06	0	0.00	8	9.54	9.53	-8	15,977	-0.05%
2018/02/05	11	9.85	2	9.89	9.86	9	15,254	0.06%
2018/02/02	0	0.00	0.1	10.00	10.05	-0.1	15,139	0.00%
2018/02/01	0	0.00	1	10.00	10.00	-1	15,176	-0.01%
2018/01/30	512	10.05	511	9.99	9.99	1	14,967	0.01%	大買/大賣/
2018/01/29	499	10.05	499	10.10	10.10	0	14,879	0.00%	大買/大賣/
2018/01/26	0	0.00	4	10.05	10.10	-4	14,759	-0.03%
2018/01/25	499	10.00	608	10.10	10.10	-109	14,720	-0.74%	大買/大賣/鉅額交易
2018/01/24	101	10.05	100	10.05	10.05	1	14,519	0.01%	大買/
2018/01/23	100	10.10	100	10.10	10.10	0	14,263	0.00%
2018/01/22	50	10.11	50	10.20	10.20	0	14,161	0.00%
2018/01/19	3	10.10	40	10.20	10.20	-37	14,002	-0.26%
2018/01/18	20	10.10	20	10.18	10.15	0	13,873	0.00%
2018/01/15	0	0.00	1	10.00	10.00	-1	13,237	-0.01%
2018/01/12	0	0.00	1	9.93	9.96	-1	12,982	-0.01%
2018/01/11	61	9.84	0	0.00	9.84	61	12,826	0.48%
2018/01/09	0.6	9.94	0	0.00	9.97	0.6	12,807	0.00%
2018/01/08	12	9.95	1	9.98	10.00	11	12,886	0.09%
2018/01/05	10	9.80	0	0.00	9.80	10	12,640	0.08%
2018/01/03	5	9.72	0	0.00	9.75	5	12,865	0.04%
2018/01/02	0	0.00	2	9.69	9.70	-2	12,827	-0.02%