台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    1,268
  • 產業
    上市 貿易百貨類股
  • 753人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
潤泰全 (2915)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/246567.57072.57577.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20169.0000.0069.0014,5020.02%
2025/02/18169.1000.0069.1014,6670.02%
2025/02/1400.00169.1069.20-14,831-0.02%
2025/02/1300.00269.2569.10-24,914-0.04%
2025/02/12167.7000.0067.7014,9340.02%
2025/02/1100.00168.5068.00-14,936-0.02%
2025/02/07168.0000.0068.3014,9430.02%
2025/02/05168.0000.0067.9014,9590.02%
2025/02/04168.1000.0067.3015,0070.02%
2025/02/03268.35168.2068.0015,0190.02%
2025/01/2200.00169.3069.20-15,013-0.02%
2025/01/14168.2000.0068.8015,0560.02%
2025/01/1300.002667.2067.20-265,079-0.51%
2025/01/10367.17467.0566.60-15,071-0.02%
2025/01/0900.002468.9168.10-245,073-0.47%
2025/01/08968.8600.0069.0095,0780.18%
2025/01/071370.0200.0069.90134,9940.26%
2025/01/06470.8300.0071.0044,8900.08%
2025/01/031171.13172.0070.90104,8580.21%
2025/01/021071.4400.0071.70104,7970.21%
2024/12/31471.9500.0072.4044,7260.08%
2024/12/3000.00672.4372.60-64,751-0.13%
2024/12/2700.00472.5572.30-44,750-0.08%
2024/12/2600.00272.4572.60-24,747-0.04%
2024/12/25471.23672.1872.40-24,606-0.04%
2024/12/241671.7800.0072.40164,4940.36%
2024/12/23371.9000.0071.9034,3460.07%
2024/12/20170.601071.3071.50-94,167-0.22%
2024/12/19170.40270.9571.10-13,997-0.03%
2024/12/18270.80172.1071.5014,0680.02%
2024/12/17773.0700.0071.9074,0780.17%
2024/12/1300.00275.3075.40-24,051-0.05%
2024/12/12175.20375.7375.80-24,067-0.05%
2024/12/1100.00675.1575.20-64,094-0.15%
2024/12/10576.5800.0076.0054,0630.12%
2024/12/09276.3000.0077.2024,0790.05%
2024/12/0600.00778.3178.00-74,038-0.17%
2024/12/04377.4700.0077.9034,0550.07%
2024/11/29176.50176.7077.4004,1180.00%
2024/11/27577.6000.0077.1054,1230.12%
2024/11/26378.9300.0078.7034,0890.07%
2024/11/25280.7500.0080.4024,0690.05%
2024/11/22179.40281.4081.90-14,064-0.02%
2024/11/21178.4000.0079.6013,9260.03%
2024/11/20179.50280.2079.00-13,791-0.03%
2024/11/19178.40279.5080.00-13,662-0.03%
2024/11/18178.80779.2478.90-63,478-0.17%
2024/11/1500.00377.0376.90-33,355-0.09%
2024/11/14376.2300.0076.2033,3870.09%
2024/11/13577.5400.0078.0053,3890.15%
2024/11/1200.00479.7380.00-43,431-0.12%
2024/11/07177.2000.0077.5013,3910.03%
2024/11/06577.94478.5577.4013,4110.03%
2024/11/05177.90278.1078.30-13,450-0.03%
2024/10/30276.1000.0076.3023,7750.05%
2024/10/29176.40876.3677.20-73,826-0.18%
2024/10/28176.70277.0577.20-13,846-0.03%
2024/10/2500.00676.2076.50-63,883-0.15%
2024/10/2400.00175.8075.90-13,943-0.03%
2024/10/2300.00674.8774.90-64,074-0.15%
2024/10/22174.4000.0074.6014,1680.02%
2024/10/21375.3300.0074.7034,2760.07%
2024/10/18275.652175.8375.50-194,416-0.43%
2024/10/1700.001576.0675.70-154,530-0.33%
2024/10/161074.4700.0074.20104,6940.21%
2024/10/15774.441574.6575.30-84,831-0.17%
2024/10/14474.5000.0074.8044,9660.08%
2024/10/11175.00375.5075.10-25,288-0.04%
2024/10/091575.652375.6375.50-85,474-0.15%
2024/10/08476.2500.0077.0045,4800.07%
2024/10/07276.6500.0077.4025,4880.04%
2024/10/041076.922477.8776.50-145,502-0.25%
2024/10/01177.70178.4078.1005,4930.00%
2024/09/3000.002278.3578.00-225,556-0.40%
2024/09/27277.25177.6078.3015,7510.02%
2024/09/2300.00278.0077.30-25,901-0.03%
2024/09/205979.2000.0078.20595,8591.01%
2024/09/191680.88681.2381.50105,7280.17%
2024/09/1800.003080.0880.30-305,651-0.53%
2024/09/16378.2300.0078.7035,6030.05%
2024/09/1300.00578.5879.00-55,596-0.09%
2024/09/121376.9000.0077.50135,6340.23%
2024/09/10677.2200.0077.3065,6850.11%
2024/09/09578.1400.0079.0055,7110.09%
2024/09/06978.9400.0079.7095,7090.16%
2024/09/0500.003279.2079.20-325,809-0.55%
2024/09/04377.102578.1477.80-225,882-0.37%
2024/09/03679.48179.6079.6055,9770.08%
2024/09/02880.1100.0080.6086,0450.13%
2024/08/3000.00481.4081.30-46,048-0.07%
2024/08/29579.5800.0079.9056,0200.08%
2024/08/2700.001179.9880.60-116,071-0.18%
2024/08/22577.32478.3878.7016,1650.02%
2024/08/21577.86877.8178.10-36,205-0.05%
2024/08/20478.0500.0078.6046,2430.06%
2024/08/191479.0400.0078.50146,3870.22%
2024/08/151579.4300.0079.00156,4770.23%
2024/08/14279.951180.4880.50-96,586-0.14%
2024/08/1300.00177.4077.80-16,677-0.01%
2024/08/12276.60277.3077.2006,9120.00%
2024/08/092975.21275.4075.20277,3570.37%
2024/08/0800.00973.6173.60-97,720-0.12%
2024/08/07573.38673.9073.20-18,143-0.01%
2024/08/06670.05772.9372.10-18,170-0.01%
2024/08/051472.542672.7270.80-128,109-0.15%
2024/08/022879.0900.0078.40287,9880.35%
2024/08/0100.00281.3081.90-27,923-0.03%
2024/07/31679.50380.0380.3037,9360.04%
2024/07/30477.50177.8080.0037,9930.04%
2024/07/2900.00179.5078.40-18,236-0.01%
2024/07/26679.52480.1380.6028,1900.02%
2024/07/2300.00379.5079.80-38,087-0.04%
2024/07/22376.971077.0877.60-78,008-0.09%
2024/07/19779.11779.0178.8007,9060.00%
2024/07/18281.25282.7081.4007,7750.00%
2024/07/171582.221381.8782.0027,6370.03%
2024/07/16380.60581.0681.00-27,489-0.03%
2024/07/151079.62679.4379.0047,3330.05%
2024/07/12380.832078.2080.00-177,193-0.24%
2024/07/11175.60274.2575.30-16,865-0.01%
2024/07/1000.00171.8072.60-16,701-0.01%
2024/07/09170.60970.4470.60-86,650-0.12%
2024/07/08170.9000.0071.0016,6110.02%
2024/07/05570.8800.0070.9056,6070.08%
2024/07/0300.00273.4072.00-26,528-0.03%
2024/07/0200.00571.0471.90-56,310-0.08%
2024/07/0100.00169.0069.50-16,131-0.02%
2024/06/27667.8700.0067.9066,0560.10%
2024/06/26668.3000.0068.4066,0300.10%
2024/06/2500.00268.2068.80-26,020-0.03%
2024/06/2400.001267.9867.80-125,996-0.20%
2024/06/2100.00468.4868.10-46,000-0.07%
2024/06/20167.8000.0068.3015,9500.02%
2024/06/19968.04467.9067.8055,9450.08%
2024/06/1800.001268.6368.60-125,882-0.20%
2024/06/17567.72167.6067.5045,8620.07%
2024/06/1400.00268.6068.30-25,879-0.03%
2024/06/1300.00468.7068.30-45,818-0.07%
2024/06/121567.81467.7868.30115,8700.19%
2024/06/11670.0300.0069.5065,8430.10%
2024/06/07272.60471.6071.90-25,753-0.03%
2024/06/0600.001169.5170.00-115,620-0.20%
2024/06/05168.70968.6068.70-85,586-0.14%
2024/06/04168.301268.6668.80-115,577-0.20%
2024/06/03167.80668.4368.80-55,561-0.09%
2024/05/3100.001668.2068.30-165,542-0.29%
2024/05/30967.1800.0067.0095,5010.16%
2024/05/29867.69267.4067.9065,4840.11%
2024/05/28168.8011.568.4068.80-10.55,425-0.19%
2024/05/2400.001166.5466.90-115,334-0.21%
2024/05/231766.4500.0065.70175,2600.32%
2024/05/22267.7000.0067.9025,0980.04%
2024/05/21668.021067.7067.80-45,034-0.08%
2024/05/202069.1100.0068.70204,9300.41%
2024/05/173070.5900.0070.70304,7600.63%
2024/05/161272.30373.5372.1094,5420.20%
2024/05/15372.531372.5573.20-104,294-0.23%
2024/05/142267.70168.0068.20213,8360.55%
2024/05/131064.402368.0569.60-133,435-0.38%
2024/05/1000.00163.1063.30-12,980-0.03%
2024/05/0900.00562.6661.90-52,902-0.17%
2024/05/08262.10162.4062.6012,8730.03%
2024/05/07462.933063.1063.00-262,812-0.92%
2024/05/0600.00763.8663.70-72,761-0.25%
2024/05/03362.7700.0062.6032,6820.11%
2024/05/022062.8022.362.9463.60-2.32,583-0.09%
2024/04/30160.2000.0060.2012,2890.04%
2024/04/2600.00160.2060.10-12,223-0.04%
2024/04/24259.7000.0059.6022,2010.09%
2024/04/1900.00259.8559.60-22,216-0.09%
2024/04/1800.00259.5560.00-22,202-0.09%
2024/04/16258.8500.0058.4022,1880.09%
2024/04/1500.00259.7059.70-22,155-0.09%
2024/04/11259.5000.0059.8022,1690.09%
2024/04/09559.9000.0059.9052,1940.23%
2024/04/08159.1000.0059.3012,2620.04%
2024/04/03159.5000.0059.6012,2970.04%
2024/03/29259.451159.5959.40-92,356-0.38%
2024/03/2800.00159.6059.60-12,361-0.04%
2024/03/2700.00559.3059.40-52,371-0.21%
2024/03/2600.00459.2359.00-42,383-0.17%
2024/03/2500.00759.1759.30-72,395-0.29%
2024/03/22158.50458.8859.00-32,438-0.12%
2024/03/2100.00158.9058.80-12,460-0.04%
2024/03/201258.14258.4057.80102,6290.38%
2024/03/193058.3800.0058.20302,6411.14%
2024/03/18259.1500.0059.1022,6000.08%
2024/03/15158.90159.3059.2002,6520.00%
2024/03/14259.502059.2059.60-182,577-0.70%
2024/03/1300.00261.1561.20-22,512-0.08%
2024/03/1100.00161.3060.80-12,537-0.04%
2024/03/08259.35259.2059.3002,5000.00%
2024/03/0600.00559.9860.00-52,523-0.20%
2024/03/0500.00159.5059.50-12,560-0.04%
2024/03/04459.1800.0059.1042,5690.16%
2024/02/2900.00759.2059.20-72,556-0.27%
2024/02/2700.00759.6959.50-72,533-0.28%
2024/02/26160.1000.0060.2012,5140.04%
潤泰全 相關文章