台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    2,051
  • 產業
    上市 電腦週邊類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
神基 (3005)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211125.500.1125.50124.500.92,8130.03%
2025/02/2000.003125.00125.00-32,834-0.11%
2025/02/192126.0013.4125.08126.00-11.42,889-0.39%
2025/02/111119.5010120.50119.00-92,791-0.32%
2025/02/0700.001122.50122.00-12,800-0.04%
2025/02/0500.000.1121.50121.00-0.12,7630.00%
2025/01/2200.000.3120.84119.50-0.32,689-0.01%
2025/01/2100.002115.00116.00-22,629-0.08%
2025/01/162119.001.3118.99119.000.72,5370.03%
2025/01/1500.000.2115.25113.50-0.22,375-0.01%
2025/01/1400.002114.75114.50-22,335-0.09%
2025/01/131112.505113.00113.00-42,300-0.17%
2025/01/1000.001112.50112.50-12,256-0.04%
2025/01/0900.001.2113.00111.50-1.22,245-0.05%
2025/01/0300.001106.00106.00-12,163-0.05%
2024/12/311106.0000.00106.0012,2150.05%
2024/12/1600.000.5107.00105.50-0.52,542-0.02%
2024/12/1100.000.1108.50108.50-0.12,5360.00%
2024/12/0400.002105.00105.50-22,530-0.08%
2024/12/031105.0000.00105.0012,5430.04%
2024/11/2900.001102.50104.50-12,494-0.04%
2024/11/281102.5000.00103.5012,4930.04%
2024/11/270.1105.0000.00104.000.12,4930.00%
2024/11/2600.001106.50105.50-12,468-0.04%
2024/11/251106.0000.00106.0012,4620.04%
2024/11/221103.502105.75106.00-12,469-0.04%
2024/11/211103.0000.00104.0012,4130.04%
2024/11/201.1103.142103.50103.00-0.92,425-0.04%
2024/11/192.1104.7300.00105.502.12,4380.08%
2024/11/184.4108.9300.00105.504.42,3870.18%
2024/11/151112.5000.00113.0012,2880.04%
2024/11/142113.0000.00113.5022,3140.09%
2024/11/130.1114.5000.00114.500.12,3750.00%
2024/11/125114.5100.00114.5052,3990.21%
2024/11/116117.000118.50117.5062,4010.25%
2024/11/081115.0000.00114.5012,3520.04%
2024/11/071117.5000.00117.5012,3470.04%
2024/11/061116.502.1117.24117.50-1.12,326-0.05%
2024/10/250.1112.0000.00113.000.12,5670.00%
2024/10/2400.003113.00112.50-32,607-0.12%
2024/10/2300.002113.00112.50-22,640-0.08%
2024/10/0800.001113.50114.00-12,971-0.03%
2024/09/2600.005112.00112.00-54,506-0.11%
2024/09/251109.503110.00109.50-24,572-0.04%
2024/09/241108.0000.00107.5014,6820.02%
2024/09/2300.003109.50109.00-34,708-0.06%
2024/09/203107.5000.00107.5034,7220.06%
2024/09/1900.001110.50109.50-14,817-0.02%
2024/09/103.1108.4700.00106.503.15,5310.06%
2024/09/061109.501111.00109.5005,6330.00%
2024/09/0400.000.3109.50109.50-0.35,9160.00%
2024/09/0300.001114.50112.50-16,015-0.02%
2024/08/2900.001112.50113.50-16,464-0.02%
2024/08/2800.001112.50112.50-16,603-0.02%
2024/08/2700.001112.00112.50-16,743-0.01%
2024/08/213110.0000.00112.0037,2480.04%
2024/08/191109.501111.00110.0007,5700.00%
2024/08/1500.004113.00111.50-48,390-0.05%
2024/08/0900.006102.83102.00-68,798-0.07%
2024/08/081.199.3600.0099.101.18,9100.01%
2024/08/075100.502100.50101.0039,0170.03%
2024/08/0600.00196.4096.00-19,026-0.01%
2024/08/051.195.2700.0096.501.19,0200.01%
2024/08/0100.001104.00106.50-19,018-0.01%
2024/07/301101.003101.00102.00-29,056-0.02%
2024/07/2900.0019103.97102.50-199,060-0.21%
2024/07/260.1105.5000.00105.500.19,0870.00%
2024/07/231109.0000.00108.0019,0950.01%
2024/07/2200.003106.50108.50-39,068-0.03%
2024/07/191109.0000.00108.5019,0350.01%
2024/07/171112.0000.00111.0019,1240.01%
2024/07/161113.0000.00113.0019,1870.01%
2024/07/106111.8300.00111.0069,6520.06%
2024/07/091.1110.271110.50112.000.19,7380.00%
2024/07/084.3114.551116.50114.003.39,7100.03%
2024/07/0510117.9500.00117.00109,7000.10%
2024/07/0400.004.2120.21121.00-4.29,712-0.04%
2024/07/034.1117.492117.50115.502.19,5540.02%
2024/07/0200.009.9121.70125.50-9.99,193-0.11%
2024/06/2800.001117.00114.00-18,650-0.01%
2024/06/271115.0000.00115.0018,6800.01%
2024/06/250.1115.001116.00117.00-0.99,453-0.01%
2024/06/243121.0000.00118.0039,8430.03%
2024/06/211121.002119.75120.50-110,070-0.01%
2024/06/201117.0000.00118.00110,2080.01%
2024/06/191116.500.2117.00116.500.810,5190.01%
2024/06/1700.0012118.54117.50-1212,371-0.10%
2024/06/141113.5000.00114.00112,9340.01%
2024/06/1200.003110.00110.00-313,348-0.02%
2024/06/110.1109.002109.50109.00-1.913,832-0.01%
2024/06/070.1111.0000.00112.500.114,3220.00%
2024/06/060.5112.5000.00111.000.514,4440.00%
2024/06/051113.501114.00113.50014,3600.00%
2024/06/042116.2500.00115.50214,5110.01%
2024/06/035113.505113.50115.00014,8770.00%
2024/05/311113.5000.00114.00115,0840.01%
2024/05/302113.002113.50112.50015,2480.00%
2024/05/295115.503114.83114.00215,6420.01%
2024/05/276113.5000.00113.50616,0960.04%
2024/05/234115.631116.00114.50316,6040.02%
2024/05/2219.2115.945115.50116.5014.216,6160.09%
2024/05/212116.753113.17116.50-116,733-0.01%
2024/05/205107.0000.00107.50516,7420.03%
2024/05/1400.001107.50107.50-116,665-0.01%
2024/05/1312106.381106.50106.501116,5330.07%
2024/05/1000.001103.50103.50-116,415-0.01%
2024/05/091104.0000.00104.00116,4070.01%
2024/05/071.1104.001103.00104.000.116,4790.00%
2024/05/0600.002104.50104.50-216,440-0.01%
2024/05/031106.0000.00105.50116,6190.01%
2024/04/242108.251106.50107.50116,8560.01%
2024/04/220.5105.001105.50105.00-0.516,7490.00%
2024/04/192107.5000.00107.00216,6860.01%
2024/04/181109.0000.00108.50116,5660.01%
2024/04/171.2112.4200.00111.001.216,4990.01%
2024/04/161.6111.161112.00110.000.616,3990.00%
2024/04/151.5115.8300.00115.001.516,2390.01%
2024/04/121119.000.1118.88119.000.916,1320.01%
2024/04/112120.757120.00119.50-516,059-0.03%
2024/04/101121.0000.00120.00115,9770.01%
2024/04/093.5123.572123.00122.001.515,9150.01%
2024/04/082124.001124.00124.00115,9370.01%
2024/04/037126.574126.00126.00315,9860.02%
2024/04/023129.502128.50128.50115,9320.01%
2024/04/017.1129.2800.00128.507.115,9050.04%
2024/03/297129.714128.50127.50315,7720.02%
2024/03/289.1138.242140.25133.007.115,6170.05%
2024/03/274.1149.275150.70149.50-0.915,297-0.01%
2024/03/255145.702144.00144.00314,9510.02%
2024/03/225.2145.681144.00145.504.214,8840.03%
2024/03/218.3151.874.1152.30150.004.314,7460.03%
2024/03/208150.003.1149.04155.504.914,3120.03%
2024/03/192.1137.2918136.69141.50-15.913,880-0.11%
2024/03/185.1129.419.1131.01130.50-413,395-0.03%
2024/03/155.2132.2700.00130.005.213,2790.04%
2024/03/145.2132.013135.00132.002.213,0510.02%
2024/03/133.2133.092135.25134.001.212,5660.01%
2024/03/1200.001123.01128.00-111,999-0.01%
2024/03/111120.002121.00120.00-111,833-0.01%
2024/03/083119.3312120.13120.00-911,906-0.08%
2024/03/077129.211.2133.69124.505.811,8700.05%
2024/03/062127.002128.22128.50011,5310.00%
2024/03/053.1123.291123.50125.502.111,3480.02%
2024/03/0420123.703.1120.87122.0016.911,2380.15%
2024/03/011125.152129.00131.00-110,833-0.01%
2024/02/293122.1700.00119.50310,4660.03%
2024/02/273.1124.072124.00122.001.110,3250.01%
2024/02/262122.723121.83121.50-110,042-0.01%
神基攜手德國汽車零件廠搶攻維修市場 展現客製化解決方案能力UDN聯合新聞網-19天前
神基攜手德國MAHLE 布局汽車維修診斷市場Anue鉅亨-20天前
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-2024/10/09
神基 相關文章