台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    69.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.57%
  • 成交量
    329
  • 產業
    上市 通信網路類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
星通 (3025)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00370.2770.20-33,597-0.08%
2025/02/20170.2000.0069.6013,6300.03%
2025/02/1700.00270.1070.10-23,738-0.05%
2025/02/1400.00270.3070.20-23,807-0.05%
2025/02/1300.00168.4068.10-13,894-0.03%
2025/02/12267.2500.0067.3023,9610.05%
2025/02/07168.10169.2069.1004,3560.00%
2025/02/0500.00369.2368.90-34,627-0.06%
2025/02/04668.33668.0768.4004,7250.00%
2025/01/22567.90568.7068.9004,7650.00%
2025/01/15268.7000.0067.1025,0010.04%
2025/01/1400.00169.2069.10-15,123-0.02%
2025/01/1300.00167.2066.90-15,405-0.02%
2025/01/10271.4500.0070.6025,4390.04%
2025/01/09773.53471.2570.7035,4940.05%
2025/01/083275.391374.3174.10195,5790.34%
2025/01/07481.40179.2079.2035,5920.05%
2025/01/061383.633187.4488.00-185,622-0.32%
2025/01/03479.90579.1880.00-16,363-0.02%
2025/01/02777.041680.4780.00-97,009-0.13%
2024/12/2700.00673.9373.70-68,327-0.07%
2024/12/2600.00075.0074.5008,3170.00%
2024/12/2500.00175.3075.80-18,330-0.01%
2024/12/24574.5800.0073.0058,3020.06%
2024/12/23874.5400.0074.6088,2840.10%
2024/12/20373.5300.0073.6038,2690.04%
2024/12/1900.00873.6173.60-88,247-0.10%
2024/12/18572.92174.0073.6048,2500.05%
2024/12/17373.03174.0074.0028,2360.02%
2024/12/16273.80276.6073.3008,2180.00%
2024/12/13277.1500.0076.6028,1800.02%
2024/12/11579.56478.9079.5018,1560.01%
2024/12/10679.1000.0078.3068,1480.07%
2024/12/09082.40882.1682.00-88,358-0.10%
2024/12/06579.74380.1378.6028,2320.02%
2024/12/05380.57581.2481.10-28,175-0.02%
2024/12/04580.30581.2480.9008,0730.00%
2024/12/03280.15180.0078.5017,8410.01%
2024/11/2800.00174.8075.20-17,549-0.01%
2024/11/27574.50673.9073.80-17,490-0.01%
2024/11/26274.1500.0074.2027,4620.03%
2024/11/25374.8300.0075.0037,4540.04%
2024/11/2100.00176.4074.10-17,352-0.01%
2024/11/20473.301174.2275.00-77,287-0.10%
2024/11/19873.2600.0072.8087,2350.11%
2024/11/1800.00674.7773.30-67,217-0.08%
2024/11/1500.00178.9076.50-17,215-0.01%
2024/11/14277.9000.0076.8027,1770.03%
2024/11/1300.00180.9079.20-17,121-0.01%
2024/11/121279.801579.1678.40-37,048-0.04%
2024/11/1100.00479.7080.20-46,937-0.06%
2024/11/08877.9500.0078.0086,8800.12%
2024/11/071079.4600.0079.20106,8130.15%
2024/11/0600.001081.5581.50-106,692-0.15%
2024/11/05577.50582.3080.6006,5260.00%
2024/11/01573.001075.0175.20-56,258-0.08%
2024/10/30871.56872.7172.9006,1580.00%
2024/10/291171.801371.6871.50-26,136-0.03%
2024/10/281271.571371.6271.50-16,102-0.02%
2024/10/25573.9000.0073.3056,0840.08%
2024/10/24275.60376.0375.00-16,037-0.02%
2024/10/2100.00780.6780.60-75,874-0.12%
2024/10/183681.793279.6679.4045,7450.07%
2024/10/1700.00278.0078.00-25,452-0.04%
2024/10/16178.004.578.5178.60-3.55,373-0.07%
2024/10/1512.578.785.277.8977.207.35,2840.14%
2024/10/14680.673.879.3379.002.25,1150.04%
2024/10/11482.80680.9880.80-24,918-0.04%
2024/10/092986.48884.1982.60214,5870.46%
2024/10/082380.293383.1083.70-103,500-0.29%
2024/10/072079.10778.3676.10132,7970.46%
2024/10/043374.012975.4678.2042,0560.19%
2024/10/0100.00369.7771.10-31,531-0.20%
2024/09/3000.00565.1864.70-51,452-0.34%
2024/09/27765.27166.6065.3061,4910.40%
2024/09/2600.001264.5864.60-121,487-0.81%
2024/09/24263.20163.5063.3011,5580.06%
2024/09/23364.50164.8064.0021,6010.12%
2024/09/201264.77564.8263.8071,7170.41%
2024/09/18363.9300.0063.3032,4600.12%
2024/09/16364.70364.5064.5002,6570.00%
2024/09/12265.5000.0065.8022,6810.07%
2024/09/1100.00163.6063.60-12,680-0.04%
2024/09/10668.12468.5064.6022,6500.08%
2024/09/09165.00265.2065.40-12,351-0.04%
2024/09/0500.00359.9059.60-32,309-0.13%
2024/09/0300.00462.9362.40-42,357-0.17%
2024/08/30463.5000.0062.6042,3940.17%
2024/08/2900.00162.8063.00-12,453-0.04%
2024/08/27662.7300.0063.0062,5060.24%
2024/08/21367.80366.9066.8002,7050.00%
2024/08/20368.50367.7067.7002,7220.00%
2024/08/1300.00164.2064.20-12,701-0.04%
2024/08/09162.30162.4061.9002,7040.00%
2024/08/08260.9500.0060.7022,6920.07%
2024/07/30261.25262.7063.4002,8160.00%
2024/07/2900.00163.7062.80-12,803-0.04%
2024/07/2600.00364.6365.30-32,802-0.11%
2024/07/19368.4000.0067.7032,8250.11%
2024/07/1700.00271.1070.90-22,811-0.07%
2024/07/1600.00271.2570.60-22,822-0.07%
2024/07/15270.6500.0070.7022,8500.07%
2024/07/12270.9000.0071.1022,9090.07%
2024/07/1000.00372.7772.30-32,937-0.10%
2024/07/09270.50271.2570.5002,9430.00%
2024/07/08271.45371.5071.40-12,928-0.03%
2024/07/0500.00274.4074.00-22,904-0.07%
2024/07/04474.5000.0073.4042,9480.14%
2024/07/0200.00174.3073.40-13,004-0.03%
2024/07/01174.1000.0075.3013,0010.03%
2024/06/26375.10373.2074.0003,0660.00%
2024/06/25272.80272.5072.4003,0140.00%
2024/06/241080.76780.5777.8032,9130.10%
2024/06/21173.80271.8076.70-12,343-0.04%
2024/06/19169.30172.0069.6002,1750.00%
2024/06/1800.00170.0070.30-12,154-0.05%
2024/06/13368.5700.0067.5032,2320.13%
2024/06/07268.30568.7070.00-32,404-0.12%
2024/06/06169.70170.2070.1002,4070.00%
2024/06/0500.00270.7570.00-22,433-0.08%
2024/06/0400.00472.1071.90-42,482-0.16%
2024/06/0300.00270.2071.00-22,526-0.08%
2024/05/31168.10168.5068.3002,5230.00%
2024/05/30370.47171.6069.0022,5850.08%
2024/05/29671.13170.5071.0052,6360.19%
2024/05/27771.34670.2770.3012,7290.04%
2024/05/2100.00166.6067.00-14,230-0.02%
2024/05/20165.9000.0065.9014,6170.02%
2024/05/17166.60167.1066.6004,7790.00%
2024/05/15566.60666.8866.90-15,063-0.02%
2024/05/14366.30366.3066.3005,0920.00%
2024/05/13165.0000.0065.1015,1360.02%
2024/05/10165.10264.7064.70-15,185-0.02%
2024/05/09165.7000.0065.9015,2170.02%
2024/05/08266.50366.8766.20-15,274-0.02%
2024/05/07165.8000.0066.1015,3250.02%
2024/05/0300.00669.8370.50-65,371-0.11%
2024/05/0200.00166.7067.40-15,462-0.02%
2024/04/30366.9300.0066.7035,5600.05%
2024/04/29467.531.868.0367.402.25,6760.04%
2024/04/26167.3000.0067.3015,9330.02%
2024/04/25268.30269.0567.3006,1030.00%
2024/04/2400.00166.9067.00-16,458-0.02%
2024/04/18271.0000.0070.7028,1570.02%
2024/04/1700.00266.5069.20-28,518-0.02%
2024/04/16566.88466.1865.6018,7380.01%
2024/04/1500.00270.2068.10-29,466-0.02%
2024/04/12368.70369.3068.6009,5830.00%
2024/04/11769.09769.2768.5009,5960.00%
2024/04/10671.28371.9070.4039,5700.03%
2024/04/09969.841769.0469.00-89,482-0.08%
2024/04/08372.03371.6372.1009,4060.00%
2024/04/0200.00172.0071.90-19,329-0.01%
2024/04/0100.000.371.4071.30-0.39,2990.00%
2024/03/291173.951071.6871.6019,2780.01%
2024/03/28771.64271.0072.7059,1470.05%
2024/03/27170.10170.7071.0009,0940.00%
2024/03/26569.6000.0067.2059,0430.06%
2024/03/2200.00968.0068.10-99,008-0.10%
2024/03/19468.70169.0069.0039,2070.03%
2024/03/181268.631369.0669.90-19,252-0.01%
2024/03/151668.761067.8467.5069,2670.07%
2024/03/14866.93767.8366.5019,2150.01%
2024/03/13968.48567.4667.5049,2800.04%
2024/03/1200.00167.9068.20-19,223-0.01%
2024/03/11165.5000.0065.6019,2450.01%
2024/03/08566.22565.4065.1009,2530.00%
2024/03/0722.369.702169.1568.701.39,2330.01%
2024/03/06371.93972.7772.80-69,246-0.06%
2024/03/05572.181572.0772.80-109,421-0.11%
2024/03/04574.0000.0073.2059,4490.05%
2024/03/01774.43774.7473.4009,3960.00%
2024/02/29174.60674.1375.00-59,359-0.05%
2024/02/27975.37876.3573.3019,4360.01%
2024/02/26377.50376.4076.4009,3300.00%
數發部修正無線電頻率供應計畫 加速衛星通信服務及產業發展Anue鉅亨-11天前
星通 相關文章