台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    245.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.20%
  • 成交量
    9,451
  • 產業
    上市 半導體類股
  • 1504人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智原 (3035)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/245.2239.064241.00245.001.25,4620.02%
2025/02/211245.5000.00245.5015,3590.02%
2025/02/202245.005244.10243.00-35,400-0.06%
2025/02/1911.1251.069255.06249.502.15,3340.04%
2025/02/181254.522258.25255.50-15,163-0.02%
2025/02/173250.504254.63249.00-14,984-0.02%
2025/02/1300.003247.00245.50-34,769-0.06%
2025/02/120241.001240.50241.00-14,717-0.02%
2025/02/070241.0000.00240.5004,7290.00%
2025/02/062239.0000.00237.5024,6870.04%
2025/02/0500.002237.50240.00-24,707-0.04%
2025/01/221224.5000.00225.0015,0660.02%
2025/01/205221.0010220.00222.00-55,106-0.10%
2025/01/161211.5000.00216.0015,1190.02%
2025/01/151208.0000.00207.0015,1050.02%
2025/01/132210.500211.50207.5025,0800.04%
2025/01/102224.0000.00221.5025,0070.04%
2025/01/096233.3300.00225.5064,9930.12%
2025/01/083243.671240.50239.5024,9950.04%
2025/01/073242.001243.50243.5024,9820.04%
2025/01/0600.006240.25243.00-64,980-0.12%
2025/01/031235.000.1233.50233.500.94,9570.02%
2024/12/3010239.5000.00239.00104,9200.20%
2024/12/279.1245.3317245.68245.50-7.94,855-0.16%
2024/12/241.3234.042232.75232.00-0.74,821-0.01%
2024/12/232234.0000.00234.5024,8690.04%
2024/12/201.2233.5800.00231.001.24,8610.02%
2024/12/1900.001232.09233.50-14,791-0.02%
2024/12/188.3240.802.4240.91239.505.94,7460.12%
2024/12/175.4246.9615245.30245.00-9.64,646-0.21%
2024/12/169234.566238.67233.0034,3240.07%
2024/12/110.1233.003234.00231.00-2.94,175-0.07%
2024/12/096230.087233.64235.00-14,145-0.02%
2024/12/061232.501229.00229.5004,0960.00%
2024/12/051227.5000.00227.0014,0600.02%
2024/12/0400.001227.00224.50-14,078-0.02%
2024/11/272220.5000.00217.0024,3240.05%
2024/11/192217.501219.50223.5014,4620.02%
2024/11/181220.001223.00219.5004,4490.00%
2024/11/1500.001225.50226.00-14,458-0.02%
2024/11/143220.5000.00220.0034,4810.07%
2024/11/121227.5000.00225.0014,6040.02%
2024/11/063238.3300.00240.0034,9150.06%
2024/11/050233.502232.00231.00-24,971-0.04%
2024/11/0400.001231.00230.00-15,196-0.02%
2024/11/013228.1700.00229.5035,1810.06%
2024/10/307228.216231.17234.5015,1270.02%
2024/10/2900.001234.00242.00-14,972-0.02%
2024/10/251254.0000.00254.5015,1610.02%
2024/10/247260.571259.50258.0065,3750.11%
2024/10/221.1268.732272.00270.50-0.95,590-0.02%
2024/10/211270.507270.71271.50-65,732-0.10%
2024/10/181262.0000.00260.0015,8410.02%
2024/10/161270.5000.00268.5016,1680.02%
2024/10/156275.3322279.86274.50-166,520-0.25%
2024/10/143268.002273.50274.0016,5270.02%
2024/10/1100.005264.00267.50-56,553-0.08%
2024/10/081256.0000.00261.0016,6810.01%
2024/10/045261.0025261.40260.00-206,975-0.29%
2024/10/011269.0000.00262.0017,1530.01%
2024/09/275270.508273.00268.00-37,371-0.04%
2024/09/261267.0000.00264.5017,5510.01%
2024/09/252266.0000.00266.0027,6460.03%
2024/09/241256.0000.00258.0017,7940.01%
2024/09/202264.5000.00261.0028,2080.02%
2024/09/191264.0000.00264.5018,2780.01%
2024/09/181253.5000.00252.5018,3830.01%
2024/09/132266.503263.50265.50-18,730-0.01%
2024/09/113253.674252.50253.50-19,184-0.01%
2024/09/102257.5000.00254.5029,4230.02%
2024/09/091254.001258.00264.0009,5590.00%
2024/09/055.1261.112263.50258.003.19,6810.03%
2024/09/041274.422273.00265.00-19,674-0.01%
2024/09/033300.8300.00292.5039,6110.03%
2024/09/024302.005302.80298.50-19,640-0.01%
2024/08/293290.172302.75302.5019,8920.01%
2024/08/283294.831295.50291.5029,8120.02%
2024/08/271299.002294.75297.50-19,873-0.01%
2024/08/261298.0000.00291.50110,1150.01%
2024/08/231294.002294.25297.00-110,345-0.01%
2024/08/2100.001297.50292.50-110,777-0.01%
2024/08/192294.751296.00294.50110,7690.01%
2024/08/161294.001297.00297.00010,7490.00%
2024/08/1400.001295.00293.50-110,707-0.01%
2024/08/1300.001280.50285.00-110,571-0.01%
2024/08/121277.002282.99281.00-110,553-0.01%
2024/08/092268.7500.00265.00210,5790.02%
2024/08/082262.502265.50262.50010,5220.00%
2024/08/0700.001245.00261.00-110,371-0.01%
2024/08/062234.574241.38237.50-210,326-0.02%
2024/08/053264.950.1259.00258.50310,1340.03%
2024/08/023287.0100.00287.00310,1150.03%
2024/07/301282.501285.00308.0009,9280.00%
2024/07/295295.292.1300.76290.0039,7820.03%
2024/07/262314.0200.00318.5029,5690.02%
2024/07/235.1330.752331.00327.503.19,6020.03%
2024/07/221320.100.1324.00318.500.99,7510.01%
2024/07/191342.002339.31337.50-19,783-0.01%
2024/07/1829329.162.2331.30332.0026.99,8010.27%
2024/07/1700.005355.10353.00-59,703-0.05%
2024/07/160.2358.2133.2360.65358.50-33.19,690-0.34%
2024/07/152341.751350.00339.0019,4650.01%
2024/07/122341.001343.50343.0019,4720.01%
2024/07/112345.2500.00342.5029,4540.02%
2024/07/102352.251352.00346.5019,5380.01%
2024/07/090335.003353.17352.50-39,454-0.03%
2024/07/081340.0000.00343.5019,3530.01%
2024/07/051348.507.2349.57351.00-6.29,314-0.07%
2024/07/042342.2500.00341.0029,1780.02%
2024/07/031341.974339.25342.00-39,189-0.03%
2024/07/021343.003343.67343.00-29,053-0.02%
2024/07/013335.983337.50334.5008,8540.00%
2024/06/282338.002339.00336.0008,7730.00%
2024/06/270329.000334.00329.0008,6010.00%
2024/06/264328.254328.10328.5008,4610.00%
2024/06/251310.001313.50314.0008,2500.00%
2024/06/242316.5000.00310.5028,1660.02%
2024/06/211331.0000.00330.5018,0840.01%
2024/06/201335.508337.81335.00-78,080-0.09%
2024/06/195330.453327.33326.0027,8550.03%
2024/06/186329.423328.00326.0037,7230.04%
2024/06/172325.003.3326.76326.00-1.37,477-0.02%
2024/06/142.1314.324312.88316.50-27,285-0.03%
2024/06/131306.013.1303.65307.50-2.17,149-0.03%
2024/06/1200.002300.00298.00-27,137-0.03%
2024/06/072305.001301.00301.0017,2690.01%
2024/06/061299.5015299.00299.50-147,227-0.19%
2024/06/051.1297.6400.00298.001.17,2500.02%
2024/06/042303.7500.00302.0027,2700.03%
2024/06/031297.0000.00296.5017,2140.01%
2024/05/311.1299.002301.25297.50-17,363-0.01%
2024/05/305.1303.427303.21302.00-1.97,407-0.03%
2024/05/2929297.8400.00297.00297,2910.40%
2024/05/283.1297.5500.00304.003.17,2640.04%
2024/05/241.1275.951279.00275.500.17,0730.00%
2024/05/230.1273.5000.00272.500.17,1280.00%
2024/05/171277.5000.00277.0018,3520.01%
2024/05/1600.001279.50278.50-18,603-0.01%
2024/05/152.2277.501275.50272.501.28,7870.01%
2024/05/1400.001278.50279.00-19,059-0.01%
2024/05/131275.003272.50272.00-29,141-0.02%
2024/05/1000.000.2273.50273.00-0.29,3960.00%
2024/05/091278.003280.17276.50-29,548-0.02%
2024/05/082282.0000.00282.0029,6120.02%
2024/05/071281.9800.00281.0019,7420.01%
2024/05/0600.001287.00285.00-19,809-0.01%
2024/05/0300.000.4294.00289.00-0.49,9740.00%
2024/04/300.1295.5000.00294.000.110,3990.00%
2024/04/291.2299.382301.00297.50-0.810,499-0.01%
2024/04/268.1293.997293.42295.501.110,6480.01%
2024/04/253283.3200.00279.00310,7290.03%
2024/04/242295.000297.00294.50210,8200.02%
2024/04/2300.001293.00295.00-111,021-0.01%
2024/04/223.2291.7600.00290.003.211,5410.03%
2024/04/194309.500307.00306.00411,6600.03%
2024/04/1800.001318.50322.00-112,058-0.01%
2024/04/171315.5000.00314.00112,7580.01%
2024/04/1600.001314.50313.00-112,920-0.01%
2024/04/151315.0100.00312.50113,0930.01%
2024/04/122316.256320.25323.00-413,337-0.03%
2024/04/112.1323.1600.00318.502.113,6370.02%
2024/04/101328.0000.00329.00113,7580.01%
2024/04/091332.980.1334.00329.000.914,0980.01%
2024/04/081338.5000.00338.00114,1400.01%
2024/04/033.1342.5600.00345.003.114,1710.02%
2024/04/022349.0000.00347.50214,3120.01%
2024/04/011.1352.143351.00349.00-1.914,392-0.01%
2024/03/293347.004343.63344.00-114,472-0.01%
2024/03/282334.751342.00334.50114,5040.01%
2024/03/272340.7500.00338.00214,6430.01%
2024/03/261343.4900.00339.50114,9420.01%
2024/03/251351.121356.00349.00015,1080.00%
2024/03/223351.834350.50351.50-115,234-0.01%
2024/03/216.3348.823352.00345.503.315,4350.02%
2024/03/201350.491352.00347.50015,6470.00%
2024/03/191350.0300.00350.00115,9300.01%
2024/03/1800.001356.50359.00-116,292-0.01%
2024/03/153357.971365.50354.50216,8440.01%
2024/03/141345.002361.00362.00-116,946-0.01%
2024/03/137.1353.205350.40345.002.117,0560.01%
2024/03/122363.2600.00361.50217,1940.01%
2024/03/116364.012371.75363.00417,4070.02%
2024/03/082.5369.841364.50362.501.517,6260.01%
2024/03/073.5378.7011383.00375.00-7.517,877-0.04%
2024/03/0626.1388.272389.50392.0024.118,1000.13%
2024/03/053412.633.1406.35401.00-0.118,3560.00%
2024/03/041408.003.1407.33403.00-2.118,934-0.01%
2024/03/012.1401.6018.6400.63398.50-16.519,232-0.09%
2024/02/291386.981390.00387.00019,1980.00%
2024/02/272.2383.754384.13382.00-1.819,253-0.01%
2024/02/263.2381.1900.00380.003.219,4190.02%
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-19時前
〈智原法說〉認列先進封裝案件 Q1營收估大增150%、毛利率則驟降Anue鉅亨-3天前
〈智原法說〉去年Q4獲利探三年半低點 全年EPS 4.04元Anue鉅亨-3天前
智原 相關文章