台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    9.02
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    822
  • 產業
    上市 光電類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精金 (3049)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/267.588.599.510Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.0069.049.04-61,992-0.30%
2025/02/1969.2199.179.20-32,161-0.14%
2025/02/1700.0059.029.04-52,329-0.21%
2025/02/1459.0200.009.0352,3840.21%
2025/02/13108.7900.008.79102,4560.41%
2025/02/0300.00328.268.23-324,595-0.70%
2025/01/2200.0038.448.45-34,661-0.06%
2025/01/2018.4900.008.4714,9470.02%
2025/01/1718.5300.008.5315,0950.02%
2025/01/1688.5400.008.4485,3290.15%
2025/01/1528.4600.008.4725,9910.03%
2025/01/1400.0088.318.36-86,091-0.13%
2025/01/1018.5600.008.5616,4600.02%
2025/01/0778.9500.008.9577,2810.10%
2024/12/2719.2500.009.24111,5610.01%
2024/12/2600.00699.319.35-6911,710-0.59%
2024/12/2500.00139.309.35-1311,799-0.11%
2024/12/2339.3939.419.42012,0340.00%
2024/12/2039.35109.209.13-712,198-0.06%
2024/12/1900.00119.349.35-1112,604-0.09%
2024/12/13119.5959.439.62616,2900.04%
2024/12/1000.00110.0510.00-116,347-0.01%
2024/12/09119.9700.009.991116,3520.07%
2024/12/06510.25110.2510.15416,3020.02%
2024/12/05210.4800.0010.45216,2590.01%
2024/12/0200.00210.5010.55-216,263-0.01%
2024/11/27210.68210.6010.60016,2730.00%
2024/11/20410.9500.0011.00416,3720.02%
2024/11/1800.001011.1510.95-1016,275-0.06%
2024/11/14610.9500.0010.90616,2100.04%
2024/11/12211.00211.2011.15016,0390.00%
2024/11/11211.30511.4511.35-315,961-0.02%
2024/11/08411.5600.0011.45415,8750.03%
2024/11/07311.8000.0011.80315,7270.02%
2024/11/06411.89512.1011.75-115,616-0.01%
2024/11/052412.303212.4412.00-815,442-0.05%
2024/11/04811.341611.8412.15-814,498-0.06%
2024/10/30911.09111.3011.00814,0660.06%
2024/10/29211.2000.0011.25214,0030.01%
2024/10/28511.4400.0011.35513,9460.04%
2024/10/2500.001411.6511.85-1413,760-0.10%
2024/10/24911.7000.0011.65913,6880.07%
2024/10/23311.9800.0012.05313,5380.02%
2024/10/221111.861212.1712.30-113,332-0.01%
2024/10/18311.6000.0011.60312,7200.02%
2024/10/17311.7000.0011.70312,5560.02%
2024/10/16111.7000.0011.70112,5540.01%
2024/10/151411.8400.0011.851412,4390.11%
2024/10/11512.152112.7812.15-1611,913-0.13%
2024/10/091312.28112.3512.051211,2940.11%
2024/10/0814012.29112.4512.2513910,7131.30% 大買/鉅額交易
2024/10/072012.492412.6712.90-49,753-0.04%
2024/10/041511.181311.7111.7528,2100.02%
2024/10/01510.701010.7010.70-57,950-0.06%
2024/09/301010.852010.9510.70-107,990-0.13%
2024/09/27110.8000.0010.7017,9910.01%
2024/09/2600.00110.9010.60-17,920-0.01%
2024/09/240.210.5000.0010.650.27,7060.00%
2024/09/2300.00310.6010.55-37,549-0.04%
2024/09/2000.00312.0511.40-37,169-0.04%
2024/09/193411.56711.7011.70276,5320.41%
2024/09/18410.951011.2911.45-64,677-0.13%
2024/09/1630.710.048910.3210.45-58.34,230-1.38%
2024/09/1329.4900.009.5123,7330.05%
2024/09/1100.0019.259.31-13,613-0.03%
2024/09/0428.5028.668.6603,5660.00%
2024/09/0229.1400.009.0823,5520.06%
2024/08/2839.7000.009.6033,4960.09%
2024/08/2600.0029.819.70-23,438-0.06%
2024/08/2200.0019.249.55-13,368-0.03%
2024/08/2139.1619.219.1323,3090.06%
2024/08/0900.0028.258.28-23,381-0.06%
2024/08/0828.1000.008.0723,3730.06%
2024/08/0617.8700.007.9413,3600.03%
2024/07/1959.2600.009.2653,1350.16%
2024/07/1200.0029.599.57-22,739-0.07%
2024/06/2659.0000.008.7652,0770.24%
2024/06/2419.0900.009.1011,9620.05%
2024/06/1918.5308.458.4411,7130.06%
2024/06/0400.000.48.488.42-0.41,897-0.02%
2024/05/2738.4500.008.4531,9410.15%
2024/05/1700.00108.348.36-101,900-0.53%
2024/04/1218.2300.008.1811,8420.05%
2024/04/1018.3400.008.3311,8310.05%
2024/04/0318.3000.008.2411,8210.05%
2024/03/2718.2500.008.2311,8800.05%
2024/03/2100.0018.238.22-11,848-0.05%
2024/03/1500.00108.188.18-101,801-0.55%
2024/03/1318.5100.008.3311,7580.06%
2024/03/1200.0080.28.648.64-80.21,680-4.77%
2024/03/1108.6200.008.6601,6750.00%
2024/03/07138.6400.008.62131,6450.79%
2024/03/0618.8300.008.9111,5860.06%
2024/03/0528.9600.008.9021,5660.13%
2024/03/0429.0200.008.9921,5940.13%
2024/03/0119.0300.009.0311,5580.06%
2024/02/2929.1100.009.1121,5490.13%
2024/02/2719.0700.009.1111,5580.06%
2024/02/2609.2700.009.2001,5270.00%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章