台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.9
  • 漲跌
    ▼1.4
  • 漲幅
    -1.57%
  • 成交量
    6,352
  • 產業
    上櫃 電子零組件類股
  • 545人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
僑威 (3078)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2465707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24688.771089.5189.30-49,490-0.04%
2025/02/2100.00285.3087.00-29,261-0.02%
2025/02/20686.52587.0885.7019,1800.01%
2025/02/19187.70787.7487.60-69,052-0.07%
2025/02/181087.64987.8887.5018,9470.01%
2025/02/17384.271185.0586.20-88,694-0.09%
2025/02/14986.12289.7584.4078,5620.08%
2025/02/13287.40387.7387.60-18,157-0.01%
2025/02/121287.001587.5787.00-38,054-0.04%
2025/02/111287.53989.0785.9037,8780.04%
2025/02/10484.93984.8085.90-57,429-0.07%
2025/02/07985.87985.9686.5007,2910.00%
2025/02/06585.881186.2586.00-67,148-0.08%
2025/02/05885.95588.1084.5036,9120.04%
2025/02/04585.521583.6185.10-106,412-0.16%
2025/01/221179.79479.8378.2075,5300.13%
2025/01/17977.761077.5078.50-15,222-0.02%
2025/01/1600.00276.6078.00-25,091-0.04%
2025/01/15475.23276.5073.9024,8830.04%
2025/01/14376.1000.0076.0034,7870.06%
2025/01/13373.77374.9777.6004,6230.00%
2025/01/104280.414278.8579.9004,3620.00%
2025/01/092681.062580.5679.8013,9250.03%
2025/01/0800.00976.1679.20-92,991-0.30%
2025/01/071174.271374.9672.10-22,448-0.08%
2025/01/06273.201174.1272.70-92,021-0.45%
2025/01/0300.00268.6068.20-21,873-0.11%
2024/12/30470.9300.0070.0041,7980.22%
2024/12/26173.10574.0872.90-41,717-0.23%
2024/12/25571.72671.5771.50-11,552-0.06%
2024/12/2400.00469.9369.60-41,480-0.27%
2024/12/2300.00169.5070.00-11,473-0.07%
2024/12/17367.4000.0067.2031,4160.21%
2024/12/16267.05167.6067.4011,4040.07%
2024/12/13368.07267.8066.9011,3870.07%
2024/12/12270.2000.0069.7021,3370.15%
2024/12/11569.58469.8370.2011,3020.08%
2024/12/10469.98570.4870.00-11,276-0.08%
2024/12/09169.0000.0069.5011,2250.08%
2024/12/06771.19571.4270.4021,1750.17%
2024/12/051169.02269.5070.4091,0480.86%
2024/12/0400.001770.0270.20-17893-1.90%
2024/11/2900.00163.9065.00-1699-0.14%
2024/11/28162.0000.0062.7016970.14%
2024/11/2600.00164.9064.20-1743-0.13%
2024/11/2200.00362.7063.70-3736-0.41%
2024/11/1300.000.159.9060.10-0.1712-0.01%
2024/11/08161.1000.0061.4017110.14%
2024/11/0700.00162.7062.50-1703-0.14%
2024/11/05161.0000.0061.0016880.15%
2024/11/04161.2000.0061.5017120.14%
2024/11/0100.00162.0062.00-1744-0.13%
2024/10/30161.3000.0061.7017670.13%
2024/10/29162.00661.9862.00-5781-0.64%
2024/10/24163.8000.0063.8018370.12%
2024/10/2200.00164.8064.80-1871-0.11%
2024/10/2100.00264.3064.10-2898-0.22%
2024/10/18263.1000.0063.1029140.22%
2024/10/11164.0000.0063.5019360.11%
2024/10/0400.00265.5065.80-2989-0.20%
2024/09/1300.00164.1064.40-11,044-0.10%
2024/09/10163.00162.8062.8001,0740.00%
2024/09/0900.001.164.2964.50-1.11,079-0.10%
2024/09/0600.00563.7264.80-51,093-0.46%
2024/09/02167.4000.0067.8011,1380.09%
2024/08/30167.8000.0067.9011,1290.09%
2024/08/26272.10172.0071.9011,0660.09%
2024/08/2100.00170.4071.10-11,083-0.09%
2024/08/19170.60170.5070.5001,0760.00%
2024/08/1600.00169.6069.60-11,077-0.09%
2024/08/1400.00468.4068.40-41,079-0.37%
2024/08/13566.90167.0067.4041,0730.37%
2024/08/1200.00665.4765.50-61,068-0.56%
2024/08/09265.1000.0064.7021,0720.19%
2024/08/08164.5000.0064.3011,0750.09%
2024/08/0500.00162.1062.10-11,063-0.09%
2024/08/0200.00470.1868.80-41,048-0.38%
2024/08/0100.00168.4069.20-11,037-0.10%
2024/07/3100.00166.5066.20-11,032-0.10%
2024/07/3000.00165.7066.80-11,039-0.10%
2024/07/29164.6000.0064.3011,0450.10%
2024/07/26166.800.167.5067.600.91,0110.09%
2024/07/22268.100.270.4068.501.91,0000.18%
2024/07/19271.7500.0071.2029820.20%
2024/07/18573.0000.0073.0059770.51%
2024/07/1200.00274.2573.90-21,033-0.19%
2024/07/11273.95573.7073.70-31,031-0.29%
2024/07/10174.4000.0074.4011,0320.10%
2024/07/09176.00176.9075.9001,0140.00%
2024/07/0500.00377.3077.30-31,026-0.29%
2024/07/0300.00276.5576.60-21,049-0.19%
2024/07/0200.00276.1075.70-21,057-0.19%
2024/06/28175.4000.0075.3011,0770.09%
2024/06/2400.00176.3076.10-11,101-0.09%
2024/06/20175.90476.1576.20-31,131-0.27%
2024/06/19174.7000.0074.9011,1460.09%
2024/06/1800.00175.1075.30-11,161-0.09%
2024/06/13474.68174.5074.5031,2470.24%
2024/06/1200.00174.9074.90-11,260-0.08%
2024/06/11775.7000.0075.5071,3130.53%
2024/06/07177.00577.4877.40-41,325-0.30%
2024/06/06175.8000.0076.4011,3300.08%
2024/06/04176.30277.1076.70-11,484-0.07%
2024/05/31175.9000.0075.9011,8190.05%
2024/05/30576.6800.0076.0051,8490.27%
2024/05/2900.00178.2077.80-11,872-0.05%
2024/05/2800.00277.6077.70-21,929-0.10%
2024/05/2700.00277.4577.40-21,937-0.10%
2024/05/1700.00175.8075.60-12,150-0.05%
2024/05/1500.00175.3075.20-12,237-0.04%
2024/05/1400.00175.4075.60-12,306-0.04%
2024/05/09576.70276.9076.4032,3410.13%
2024/05/0800.00377.3777.50-32,338-0.13%
2024/05/07174.90175.9076.4002,3310.00%
2024/05/0600.00176.2076.10-12,334-0.04%
2024/05/020.277.00377.1077.10-2.92,346-0.12%
2024/04/2900.00275.3575.40-22,352-0.09%
2024/04/25173.4000.0073.4012,3920.04%
2024/04/24274.2000.0074.3022,3930.08%
2024/04/22273.8500.0073.5022,4190.08%
2024/04/19576.40177.4076.1042,4050.17%
2024/04/1800.00478.1878.20-42,407-0.17%
2024/04/17177.6000.0077.4012,4220.04%
2024/04/16577.4800.0077.1052,4610.20%
2024/04/12378.30178.6078.8022,6130.08%
2024/04/111177.8900.0077.80112,6260.42%
2024/04/09178.9000.0078.9012,7040.04%
2024/04/01379.50179.9079.5022,9410.07%
2024/03/29179.3000.0079.2012,9680.03%
2024/03/28479.85579.6079.50-12,986-0.03%
2024/03/261279.6500.0079.10123,0200.40%
2024/03/22180.5000.0081.0013,0530.03%
2024/03/2100.00281.8081.60-23,060-0.07%
2024/03/1900.00280.8080.70-23,113-0.06%
2024/03/1800.00181.2080.50-13,196-0.03%
2024/03/14679.33479.5879.3023,5420.06%
2024/03/13177.6000.0077.8014,0530.02%
2024/03/1200.00178.7078.40-14,126-0.02%
2024/03/11277.5500.0077.9024,1560.05%
2024/03/08479.9300.0079.3044,1640.10%
2024/03/07582.36182.8081.6044,1900.10%
2024/03/06384.87285.1084.0014,1290.02%
2024/03/04183.0000.0083.0013,9820.03%
2024/03/011.182.72483.3582.70-2.93,988-0.07%
2024/02/2700.00182.2081.80-14,194-0.02%
2024/02/26382.90482.2583.10-15,009-0.02%
僑威 相關文章