亞信 (3169)-統一-平鎮券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
115.5
漲跌
▲3.5
漲幅
+3.13%
成交量
266張
產業
上櫃半導體類股▲3.49%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	125.00	2	125.50	124.50	0	1,357	0.00%
2024/03/19	2	135.50	2	135.50	133.00	0	1,357	0.00%
2024/03/15	0	0.00	2	133.50	135.50	-2	1,330	-0.15%
2024/03/14	2	141.00	0	0.00	141.00	2	1,306	0.15%
2024/03/12	7	143.43	7	144.29	143.00	0	1,263	0.00%
2024/03/11	0	0.00	1	139.00	138.50	-1	1,220	-0.08%
2024/03/08	6	145.91	2	145.00	138.00	4	1,178	0.34%
2024/03/07	6	150.25	2	147.75	150.50	4	1,050	0.38%
2024/03/04	1	137.50	1	138.50	138.00	0	813	0.00%
2024/03/01	1	139.50	0	0.00	137.50	1	824	0.12%
2024/02/27	0	0.00	8	143.31	141.50	-8	865	-0.92%
2024/02/26	2	145.00	0	0.00	142.00	2	1,003	0.20%
2024/02/21	7	131.43	0	0.00	131.00	7	996	0.70%
2024/02/19	0	0.00	1	131.50	131.50	-1	1,046	-0.10%
2024/01/30	0	0.00	1	125.50	125.00	-1	1,216	-0.08%
2024/01/26	1	125.00	1	128.00	125.00	0	1,235	0.00%
2024/01/25	0	0.00	3	128.00	128.00	-3	1,254	-0.24%
2024/01/19	1	123.00	0	0.00	123.00	1	1,299	0.08%
2024/01/17	1	124.00	0	0.00	122.00	1	1,339	0.07%
2024/01/16	1	125.00	1	126.00	126.00	0	1,342	0.00%
2024/01/10	0	0.00	1	124.50	125.00	-1	1,384	-0.07%
2024/01/08	1	128.00	0	0.00	124.00	1	1,449	0.07%
2024/01/02	1	130.00	0	0.00	130.00	1	1,458	0.07%
2023/12/27	0	0.00	1	135.00	134.00	-1	1,434	-0.07%
2023/12/26	2	129.50	0	0.00	129.50	2	1,405	0.14%
2023/12/25	1	127.50	0	0.00	127.00	1	1,400	0.07%
2023/12/22	0	0.00	1	128.50	128.50	-1	1,401	-0.07%
2023/12/20	0	0.00	1	129.00	131.00	-1	1,400	-0.07%
2023/12/18	1	133.00	0	0.00	129.50	1	1,393	0.07%
2023/12/13	0	0.00	2	130.00	130.00	-2	1,410	-0.14%
2023/12/06	0	0.00	1	136.00	135.50	-1	1,505	-0.07%
2023/11/30	0	0.00	1	137.50	136.50	-1	1,623	-0.06%
2023/11/23	4	147.38	0	0.00	139.50	4	1,519	0.26%
2023/11/22	0	0.00	1	138.00	146.50	-1	1,337	-0.07%
2023/11/21	0	0.00	1	134.00	133.50	-1	1,243	-0.08%
2023/11/20	3	136.00	3	135.50	133.50	0	1,224	0.00%
2023/11/17	1	131.00	2	131.50	134.50	-1	1,182	-0.08%
2023/11/16	2	129.75	0	0.00	130.00	2	1,151	0.17%
2023/11/15	2	136.00	2	135.50	133.50	0	1,123	0.00%
2023/11/14	10	129.75	10	129.80	134.50	0	1,061	0.00%
2023/11/07	0	0.00	1	127.00	127.00	-1	928	-0.11%
2023/10/18	11	126.95	11	126.18	122.50	0	839	0.00%
2023/09/28	0	0.00	1	114.50	114.50	-1	799	-0.13%
2023/09/18	1	129.00	0	0.00	125.00	1	819	0.12%
2023/09/14	0	0.00	1	124.00	125.50	-1	790	-0.13%
2023/09/13	1	122.50	0	0.00	122.00	1	784	0.13%
2023/09/11	5	126.80	3	125.00	125.00	2	733	0.27%
2023/08/31	1	107.50	1	109.00	112.50	0	545	0.00%
2023/08/08	0	0.00	1	107.50	108.00	-1	630	-0.16%
2023/08/01	1	116.50	1	115.50	116.00	0	630	0.00%
2023/07/31	1	117.00	2	115.25	115.50	-1	621	-0.16%
2023/07/26	0	0.00	1	114.00	113.00	-1	604	-0.17%
2023/07/25	2	117.00	0	0.00	116.00	2	599	0.33%
2023/07/19	0	0.00	5.1	111.51	110.00	-5.1	634	-0.80%
2023/07/17	0.1	108.98	0	0.00	108.50	0.1	711	0.01%
2023/07/14	0	108.00	0	0.00	108.00	0	774	0.00%
2023/07/13	1	106.00	0	0.00	105.50	1	803	0.12%
2023/06/21	0	0.00	1	127.50	128.50	-1	1,275	-0.08%
2023/06/16	1	126.50	0	0.00	128.50	1	1,285	0.08%
2023/06/07	0	0.00	1	129.00	129.00	-1	1,293	-0.08%
2023/05/30	6	127.92	6	128.25	125.50	0	1,469	0.00%
2023/05/29	0	0.00	2	126.00	127.00	-2	1,471	-0.14%
2023/05/23	1	120.50	0	0.00	121.00	1	1,482	0.07%
2023/05/22	1	118.50	1	117.50	119.00	0	1,492	0.00%
2023/05/16	1	115.50	0	0.00	115.50	1	1,498	0.07%
2023/05/02	1	128.00	0	0.00	127.50	1	1,579	0.06%
2023/04/20	1	140.50	6	136.83	138.00	-5	1,493	-0.33%
2023/04/19	6	139.67	1	136.00	138.50	5	1,442	0.35%
2023/04/18	1	133.50	0	0.00	133.50	1	1,387	0.07%
2023/04/14	5	143.00	0	0.00	145.00	5	1,291	0.39%
2023/04/13	0	0.00	20	141.75	143.50	-20	1,229	-1.63%
2023/04/12	20	139.00	1	139.00	139.00	19	1,032	1.84%
2023/04/11	0	0.00	1	123.50	126.50	-1	915	-0.11%
2023/04/10	1	123.00	1	124.50	123.00	0	912	0.00%
2023/04/07	1	122.50	0	0.00	123.00	1	910	0.11%
2023/03/30	1	125.00	0	0.00	124.50	1	905	0.11%
2023/03/29	0	0.00	2	126.00	125.00	-2	900	-0.22%
2023/03/28	2	125.00	0	0.00	125.50	2	895	0.22%
2023/03/27	0	0.00	11	129.36	129.00	-11	875	-1.26%
2023/03/24	0	0.00	1	126.00	125.00	-1	838	-0.12%
2023/03/22	10	122.00	0	0.00	122.00	10	820	1.22%
2023/03/10	1	121.00	0	0.00	120.00	1	897	0.11%
2023/03/08	1	125.00	0	0.00	125.00	1	931	0.11%
2023/03/03	2	129.75	4	130.38	127.50	-2	931	-0.21%
2023/03/01	1	116.50	1	122.50	122.00	0	816	0.00%
2023/02/24	1	116.00	0	0.00	115.00	1	788	0.13%
2023/02/21	0	0.00	3	123.50	118.00	-3	827	-0.36%
2023/02/15	0	0.00	1	109.50	110.50	-1	817	-0.12%
2023/02/13	1	111.00	0	0.00	110.00	1	840	0.12%
2023/02/08	1	118.50	0	0.00	118.00	1	858	0.12%
2023/02/07	0	0.00	1	114.00	115.50	-1	837	-0.12%
2023/02/03	1	117.00	1	114.50	115.00	0	849	0.00%
2023/02/02	1	119.00	1	115.00	116.50	0	856	0.00%
2023/02/01	1	113.50	0	0.00	113.50	1	848	0.12%
2023/01/17	0	0.00	1	104.00	106.00	-1	874	-0.11%
2023/01/13	1	103.00	0	0.00	102.00	1	891	0.11%
2022/12/29	1	97.20	2	99.75	100.50	-1	984	-0.10%
2022/12/21	1	103.50	0	0.00	103.00	1	1,077	0.09%
2022/12/20	1	105.00	1	107.00	101.00	0	1,102	0.00%
2022/12/19	1	107.00	0	0.00	106.00	1	1,118	0.09%
2022/12/14	0	0.00	1	112.00	113.50	-1	1,124	-0.09%
2022/12/13	1	109.00	1	110.50	108.50	0	1,119	0.00%
2022/12/09	1	112.50	1	115.00	111.50	0	1,123	0.00%
2022/12/08	1	112.00	0	0.00	112.00	1	1,128	0.09%
2022/12/07	0	0.00	2	113.50	114.00	-2	1,124	-0.18%
2022/12/06	0	0.00	2	120.00	118.00	-2	1,108	-0.18%
2022/12/05	2	121.75	0	0.00	121.50	2	1,085	0.18%
2022/12/02	0	0.00	0.1	116.00	116.50	-0.1	1,042	0.00%
2022/12/01	0	0.00	0.1	116.04	114.00	-0.1	1,029	-0.01%
2022/11/30	2.1	114.48	1	113.50	114.00	1.1	1,017	0.11%
2022/11/29	1	114.00	1	113.00	110.00	0	994	0.00%
2022/11/24	0	0.00	1	109.00	108.50	-1	945	-0.11%
2022/11/18	0	0.00	9	107.72	106.50	-9	968	-0.93%
2022/11/16	1	106.00	0	0.00	107.00	1	929	0.11%
2022/11/08	0	0.00	1	99.50	97.10	-1	1,039	-0.10%
2022/11/07	1	96.40	0	0.00	96.40	1	1,035	0.10%
2022/11/01	0	0.00	2	92.65	93.90	-2	1,163	-0.17%
2022/10/31	3	91.93	2	93.15	91.60	1	1,156	0.09%
2022/10/27	1	92.80	4	91.08	92.50	-3	1,143	-0.26%
2022/10/26	3	87.83	0	0.00	87.60	3	1,133	0.26%
2022/10/13	1	83.10	2	85.00	80.20	-1	1,186	-0.08%
2022/10/12	1	85.50	1	87.60	85.30	0	1,195	0.00%
2022/10/11	1	88.90	0	0.00	86.80	1	1,250	0.08%
2022/10/07	2	95.10	0	0.00	95.00	2	1,255	0.16%
2022/10/05	1	100.00	0	0.00	96.60	1	1,266	0.08%
2022/10/04	2	96.75	0	0.00	96.10	2	1,276	0.16%
2022/09/28	1	94.10	0	0.00	91.50	1	1,302	0.08%
2022/09/15	1	111.00	1	113.50	112.00	0	1,473	0.00%
2022/09/13	0	0.00	1	111.50	110.00	-1	1,504	-0.07%
2022/09/12	1	112.00	1	113.00	112.00	0	1,528	0.00%
2022/09/07	0	0.00	1	110.00	108.50	-1	1,563	-0.06%
2022/09/06	1	112.00	0	0.00	109.00	1	1,570	0.06%
2022/09/02	1	118.50	1	120.00	118.50	0	1,581	0.00%
2022/09/01	1	119.00	1	120.00	119.00	0	1,593	0.00%
2022/08/31	2	123.50	2	122.75	123.50	0	1,613	0.00%
2022/08/29	0	0.00	1	122.50	121.50	-1	1,672	-0.06%
2022/08/26	3	128.17	2	129.00	127.50	1	1,680	0.06%
2022/08/25	0	0.00	1	128.00	128.00	-1	1,702	-0.06%
2022/08/24	1	126.00	0	0.00	124.50	1	1,770	0.06%
2022/08/23	1	124.00	3	127.00	128.00	-2	1,794	-0.11%
2022/08/22	4	128.38	0	0.00	126.00	4	1,856	0.22%
2022/08/19	1	134.00	1	131.00	130.50	0	1,899	0.00%
2022/08/18	1	133.00	17	130.00	132.00	-16	1,894	-0.84%
2022/08/17	4	134.00	2	134.00	136.00	2	1,903	0.11%
2022/08/16	0	0.00	1	133.00	130.50	-1	1,925	-0.05%
2022/08/15	11	131.91	0	0.00	132.00	11	1,942	0.57%
2022/08/12	0	0.00	7	125.86	127.00	-7	1,995	-0.35%
2022/08/11	13	123.38	0	0.00	123.00	13	2,057	0.63%
2022/08/10	1	123.00	0	0.00	122.50	1	2,236	0.04%
2022/08/08	0	0.00	6	126.67	131.50	-6	2,234	-0.27%
2022/08/05	1	123.50	3	123.83	123.50	-2	2,270	-0.09%
2022/08/03	2	122.00	0	0.00	122.00	2	2,556	0.08%
2022/08/02	2	125.25	0	0.00	124.50	2	2,648	0.08%
2022/08/01	5	132.10	5	132.60	130.50	0	2,677	0.00%
2022/07/28	0	0.00	1	132.00	129.00	-1	2,854	-0.04%
2022/07/27	0	0.00	1	132.00	132.00	-1	2,886	-0.03%
2022/07/26	1	131.00	0	0.00	128.50	1	2,907	0.03%
2022/07/25	0	0.00	1	135.50	135.50	-1	2,945	-0.03%
2022/07/22	3	136.67	2	136.25	135.00	1	2,997	0.03%
2022/07/21	0	0.00	5	134.60	136.50	-5	3,026	-0.17%
2022/07/20	5	132.70	2	133.75	131.00	3	3,043	0.10%
2022/07/19	2	130.25	0	0.00	130.00	2	3,082	0.06%
2022/07/18	1	135.50	0	0.00	133.00	1	3,096	0.03%
2022/07/15	1	125.00	1	124.50	125.00	0	3,069	0.00%
2022/07/14	0	0.00	2	119.00	124.00	-2	3,078	-0.06%
2022/07/13	0	0.00	2	118.25	117.50	-2	3,100	-0.06%
2022/07/12	2	112.00	3	112.17	112.50	-1	3,127	-0.03%
2022/07/11	1	120.00	5	121.20	120.00	-4	3,194	-0.13%
2022/07/08	4	122.50	0	0.00	122.00	4	3,226	0.12%
2022/07/07	8	115.38	21	118.19	121.00	-13	3,233	-0.40%
2022/07/06	8	116.69	5	117.00	115.50	3	3,244	0.09%
2022/07/05	0	0.00	3	122.17	124.00	-3	3,263	-0.09%
2022/07/04	8	117.00	5	118.40	118.00	3	3,266	0.09%
2022/07/01	1	117.00	3	120.33	116.00	-2	3,288	-0.06%
2022/06/30	1	126.00	2	127.25	126.00	-1	3,257	-0.03%
2022/06/28	5	133.30	1	131.50	132.50	4	3,272	0.12%
2022/06/27	2	138.75	0	0.00	138.50	2	3,306	0.06%
2022/06/24	4	135.38	7	134.00	133.00	-3	3,319	-0.09%
2022/06/23	6	129.58	5	132.50	129.50	1	3,321	0.03%
2022/06/22	2	130.50	0	0.00	131.50	2	3,339	0.06%
2022/06/21	0	0.00	10	135.15	139.50	-10	3,382	-0.30%
2022/06/20	3	135.83	1	132.50	130.50	2	3,451	0.06%
2022/06/17	3	141.00	7	141.93	142.50	-4	3,454	-0.12%
2022/06/16	5	144.60	5	150.60	140.50	0	3,530	0.00%
2022/06/15	3	149.67	2	149.50	148.00	1	3,636	0.03%
2022/06/14	2	147.50	3	149.67	149.50	-1	3,711	-0.03%
2022/06/13	3	148.83	0	0.00	149.00	3	3,747	0.08%
2022/06/10	1	154.00	0	0.00	154.00	1	3,794	0.03%
2022/06/09	3	157.83	0	0.00	157.00	3	3,810	0.08%
2022/06/08	8	163.13	2	161.50	161.00	6	3,836	0.16%
2022/06/07	1	167.50	3	168.50	169.50	-2	3,891	-0.05%
2022/06/06	6	168.67	4	170.00	167.50	2	3,980	0.05%
2022/06/02	1	169.50	2	171.50	169.50	-1	4,093	-0.02%
2022/06/01	5	176.40	5	177.30	175.00	0	4,213	0.00%
2022/05/31	4	172.63	3	173.17	173.50	1	4,371	0.02%
2022/05/30	0	0.00	1	176.00	173.00	-1	4,423	-0.02%
2022/05/27	0	0.00	4	170.38	169.00	-4	4,389	-0.09%
2022/05/26	2	165.50	2	164.50	164.50	0	4,369	0.00%
2022/05/25	10	164.50	0	0.00	166.00	10	4,391	0.23%
2022/05/24	4	171.00	0	0.00	162.00	4	4,397	0.09%
2022/05/23	0	0.00	1	171.50	171.50	-1	4,356	-0.02%
2022/05/20	3	174.00	1	173.00	171.00	2	4,390	0.05%
2022/05/19	1	166.00	0	0.00	174.50	1	4,341	0.02%
2022/05/18	7	171.21	7	172.21	170.50	0	4,319	0.00%
2022/05/17	1	164.50	0	0.00	167.00	1	4,176	0.02%
2022/05/13	1	161.00	1	162.50	160.50	0	4,234	0.00%
2022/05/12	4	162.50	4	162.50	159.00	0	4,243	0.00%
2022/05/11	8	162.50	8	160.50	163.50	0	4,183	0.00%
2022/05/10	1	143.00	7	148.79	159.00	-6	4,057	-0.15%
2022/05/09	6	149.58	2	147.50	146.00	4	4,065	0.10%
2022/05/05	2	165.50	2	167.25	168.50	0	4,071	0.00%
2022/05/03	13	151.38	18	152.31	153.00	-5	4,052	-0.12%
2022/04/29	9	150.22	7	152.64	148.00	2	4,099	0.05%
2022/04/28	12	148.33	9	149.56	148.00	3	4,102	0.07%
2022/04/27	1	141.00	1	142.50	150.50	0	4,085	0.00%
2022/04/26	2	153.00	2	149.00	148.00	0	4,098	0.00%
2022/04/25	1	152.00	1	154.50	153.50	0	4,223	0.00%
2022/04/22	3	165.50	0	0.00	161.50	3	4,254	0.07%
2022/04/21	1	170.00	1	174.00	171.50	0	4,297	0.00%
2022/04/20	0	0.00	1	167.00	170.00	-1	4,369	-0.02%
2022/04/19	1	166.00	0	0.00	166.00	1	4,426	0.02%
2022/04/15	2	167.50	2	167.00	168.00	0	4,679	0.00%
2022/04/14	5	181.60	0	0.00	182.00	5	4,689	0.11%
2022/04/08	2	199.75	1	205.00	200.00	1	4,794	0.02%
2022/04/07	2	205.75	1	206.00	199.00	1	4,884	0.02%
2022/04/01	1	207.00	1	209.50	213.50	0	4,940	0.00%
2022/03/30	3	216.50	7	216.79	214.00	-4	5,046	-0.08%
2022/03/29	1	214.00	0	0.00	213.50	1	5,115	0.02%
2022/03/28	1	209.00	1	214.50	216.50	0	5,349	0.00%
2022/03/25	2	219.75	1	215.50	213.50	1	5,524	0.02%
2022/03/23	1	223.00	1	226.00	224.00	0	5,658	0.00%
2022/03/21	1	219.50	4	229.88	218.00	-3	6,045	-0.05%
2022/03/18	2	214.50	4	218.00	219.00	-2	6,106	-0.03%
2022/03/17	0	0.00	4	203.00	209.00	-4	6,091	-0.07%
2022/03/16	2	190.75	5	194.30	194.00	-3	6,188	-0.05%
2022/03/15	2	190.00	1	188.50	186.50	1	6,454	0.02%
2022/03/14	1	199.50	1	200.00	200.00	0	6,674	0.00%
2022/03/11	7	199.43	3	198.17	200.50	4	6,885	0.06%
2022/03/10	6	200.25	9	203.22	204.50	-3	7,297	-0.04%
2022/03/09	5	195.90	2	200.75	193.00	3	7,492	0.04%
2022/03/08	6	201.83	2	201.50	193.50	4	7,848	0.05%
2022/03/07	6	217.83	0	0.00	211.50	6	8,059	0.07%
2022/03/04	0	0.00	10	227.00	234.50	-10	8,233	-0.12%
2022/03/03	7	217.29	4	214.63	213.50	3	8,210	0.04%
2022/03/02	1	214.00	0	0.00	217.00	1	8,407	0.01%
2022/03/01	1	210.00	3	211.33	213.00	-2	8,944	-0.02%
2022/02/25	0	0.00	5	202.90	205.00	-5	9,237	-0.05%
2022/02/24	8	201.06	0.2	207.00	195.00	7.8	9,547	0.08%
2022/02/23	0	0.00	1	208.50	211.00	-1	9,773	-0.01%
2022/02/22	1	207.50	1	207.00	205.00	0	9,967	0.00%
2022/02/21	1	217.50	0	0.00	217.50	1	10,078	0.01%
2022/02/18	1	214.50	1	217.00	220.50	0	10,416	0.00%
2022/02/17	0	0.00	1	218.50	215.00	-1	10,719	-0.01%
2022/02/16	1	219.00	5	215.40	219.50	-4	11,096	-0.04%
2022/02/15	0	0.00	3	208.33	206.00	-3	11,138	-0.03%
2022/02/14	9	209.06	4.4	202.98	202.50	4.6	11,339	0.04%
2022/02/11	1	213.50	4	219.00	219.50	-3	11,440	-0.03%
2022/02/10	5.3	217.97	0	0.00	215.50	5.3	11,578	0.05%
2022/02/09	4.4	213.04	5	216.80	220.00	-0.7	11,556	-0.01%
2022/02/08	1	211.00	6	209.67	211.50	-5	11,529	-0.04%
2022/02/07	4	204.63	2	203.00	206.00	2	11,624	0.02%
2022/01/26	1	207.50	7	204.86	206.00	-6	11,667	-0.05%
2022/01/25	39	204.74	38	204.96	200.00	1	11,779	0.01%
2022/01/24	8	205.38	9	207.72	212.50	-1	11,849	-0.01%
2022/01/21	11	207.59	8	207.31	206.50	3	11,871	0.03%
2022/01/20	5	214.90	2	215.50	215.50	3	11,942	0.03%
2022/01/19	2	218.00	2	219.00	217.00	0	12,036	0.00%
2022/01/18	17	226.59	3	229.83	221.00	14	12,298	0.11%
2022/01/17	1	216.00	11	215.77	219.00	-10	12,206	-0.08%
2022/01/14	2	208.50	2	211.00	218.50	0	12,307	0.00%
2022/01/13	3	209.50	8	212.56	215.00	-5	12,432	-0.04%
2022/01/12	1	212.50	5	212.30	213.00	-4	12,498	-0.03%
2022/01/11	9	213.28	7	211.71	207.50	2	12,511	0.02%
2022/01/10	3	225.83	9	226.17	227.50	-6	12,392	-0.05%
2022/01/07	11	225.86	1	227.00	223.50	10	12,221	0.08%
2022/01/06	0	0.00	1	248.50	248.00	-1	12,148	-0.01%
2022/01/05	6	257.17	1	259.00	258.00	5	12,084	0.04%
2022/01/04	4	264.00	0	0.00	263.50	4	12,016	0.03%
2022/01/03	2	271.00	0	0.00	269.50	2	12,003	0.02%
2021/12/30	4	268.75	9	269.83	277.00	-5	11,971	-0.04%
2021/12/29	4	274.25	1	274.00	271.00	3	11,864	0.03%
2021/12/28	1	283.50	0	0.00	281.50	1	11,811	0.01%
2021/12/27	2	280.50	0	0.00	279.00	2	11,803	0.02%
2021/12/24	0	0.00	1	286.00	286.00	-1	11,756	-0.01%
2021/12/23	2	282.00	1	288.00	282.00	1	11,686	0.01%
2021/12/22	2	288.25	1	294.00	286.00	1	11,588	0.01%
2021/12/21	1	276.00	6	279.67	278.50	-5	11,343	-0.04%
2021/12/20	2	270.25	2	273.00	270.50	0	11,171	0.00%
2021/12/17	4	278.50	0	0.00	276.50	4	11,108	0.04%
2021/12/16	2	289.00	5	287.90	285.00	-3	10,968	-0.03%
2021/12/15	1	266.50	1	266.00	275.00	0	10,641	0.00%
2021/12/14	1	256.00	0	0.00	263.00	1	10,486	0.01%
2021/12/13	2	277.00	2	272.00	272.00	0	10,338	0.00%
2021/12/10	3	284.50	0	0.00	276.50	3	10,249	0.03%
2021/12/09	0	0.00	3	285.83	282.50	-3	10,110	-0.03%
2021/12/08	5	282.10	0.5	286.34	274.00	4.5	9,903	0.05%
2021/12/07	1	285.00	2	289.50	286.00	-1	9,657	-0.01%
2021/12/06	7	271.50	8	274.06	290.00	-1	9,426	-0.01%
2021/12/02	1	274.00	0	0.00	261.00	1	8,723	0.01%
2021/12/01	1	256.50	1.1	256.50	269.50	-0.1	8,285	0.00%
2021/11/30	1.1	252.18	2	258.50	245.00	-0.9	7,961	-0.01%
2021/11/29	1	246.00	1	240.00	251.50	0	7,718	0.00%
2021/11/26	4	255.00	4	251.88	250.00	0	7,536	0.00%
2021/11/25	3	271.00	1	264.50	264.50	2	7,268	0.03%
2021/11/24	0	0.00	1	266.00	270.00	-1	6,703	-0.01%
2021/11/22	1.5	238.17	0	0.00	249.00	1.5	6,060	0.02%
2021/11/19	1	213.00	14	227.11	228.00	-13	5,831	-0.22%
2021/11/18	11	233.00	11	238.27	224.50	0	5,630	0.00%
2021/11/17	13	234.23	1	234.50	234.00	12	5,476	0.22%
2021/11/16	2	225.50	4	233.13	245.00	-2	5,138	-0.04%
2021/11/15	3	212.83	4	220.38	223.00	-1	4,803	-0.02%
2021/11/12	10	202.50	10	211.00	211.00	0	4,430	0.00%
2021/11/11	1	190.50	2	191.50	192.00	-1	4,334	-0.02%
2021/11/10	1	184.50	2	181.50	186.00	-1	4,138	-0.02%
2021/11/09	2	178.00	3	178.83	177.50	-1	4,020	-0.02%
2021/11/08	3	168.83	0	0.00	171.50	3	3,900	0.08%
2021/11/05	1	166.00	0	0.00	175.50	1	3,941	0.03%
2021/11/04	2	178.00	6	176.75	169.50	-4	3,923	-0.10%
2021/11/03	3	162.00	2	163.00	165.00	1	3,784	0.03%
2021/11/02	4	167.50	3	163.17	161.00	1	3,742	0.03%
2021/11/01	3	181.50	4	182.88	178.00	-1	3,601	-0.03%
2021/10/29	0	0.00	20	177.00	179.50	-20	3,587	-0.56%
2021/10/28	29	174.31	9	176.94	174.00	20	3,647	0.55%
2021/10/27	1	173.00	0	0.00	177.00	1	3,560	0.03%
2021/10/26	4	170.88	4	173.25	167.00	0	3,447	0.00%
2021/10/25	4	164.75	5	165.50	165.50	-1	3,144	-0.03%
2021/10/22	5	165.30	7	162.21	169.00	-2	3,124	-0.06%
2021/10/21	8	159.38	5	160.50	159.50	3	2,980	0.10%
2021/10/20	1	156.50	0	0.00	157.00	1	2,801	0.04%
2021/10/19	0	0.00	2	140.25	143.00	-2	2,697	-0.07%
2021/10/14	1	128.00	1	129.50	132.00	0	2,655	0.00%
2021/10/12	1	134.00	0	0.00	131.00	1	2,671	0.04%
2021/10/07	0	0.00	1	127.00	133.00	-1	2,749	-0.04%
2021/10/06	1	122.50	0	0.00	122.50	1	2,851	0.04%
2021/10/05	0	0.00	1	116.00	123.00	-1	2,885	-0.03%
2021/10/01	0	0.00	1	129.00	127.00	-1	2,985	-0.03%
2021/09/29	3	136.17	3	132.00	132.50	0	3,162	0.00%
2021/09/28	1	142.00	0	0.00	140.00	1	3,244	0.03%
2021/09/02	3	142.33	1	139.00	136.00	2	5,151	0.04%
2021/09/01	0	0.00	1	136.00	139.50	-1	5,216	-0.02%
2021/08/30	1	135.50	0	0.00	134.00	1	5,236	0.02%
2021/08/25	1	142.00	1	143.00	142.50	0	5,497	0.00%
2021/08/23	0	0.00	1	140.00	142.50	-1	5,727	-0.02%
2021/08/20	0	0.00	1	132.00	137.50	-1	5,787	-0.02%
2021/08/18	1	130.00	0	0.00	140.50	1	5,905	0.02%
2021/08/13	1	150.50	0	0.00	143.50	1	6,405	0.02%
2021/08/11	1	153.00	0	0.00	148.50	1	6,509	0.02%
2021/08/09	0	0.00	7	162.14	160.00	-7	6,549	-0.11%
2021/08/05	7	177.00	1	180.00	176.50	6	6,709	0.09%
2021/08/03	2	181.00	2	183.50	182.50	0	6,741	0.00%
2021/07/29	1	158.50	5	158.90	166.50	-4	6,815	-0.06%
2021/07/23	7	175.00	14	180.75	175.00	-7	7,094	-0.10%
2021/07/20	0	0.00	1	170.00	169.00	-1	7,360	-0.01%
2021/07/19	2	178.00	1	180.50	175.00	1	7,536	0.01%
2021/07/16	1	180.00	1	177.00	176.00	0	7,637	0.00%
2021/07/15	1	177.00	3	178.17	179.50	-2	7,741	-0.03%
2021/07/14	1	169.00	0	0.00	178.00	1	7,803	0.01%
2021/07/13	0	0.00	4	182.88	180.00	-4	7,880	-0.05%
2021/07/12	5	188.20	4	188.38	189.50	1	7,932	0.01%
2021/07/09	1	190.00	2	188.25	187.00	-1	8,100	-0.01%
2021/07/08	6	188.92	0	0.00	185.50	6	8,219	0.07%
2021/07/07	1	185.00	1	187.50	187.00	0	8,312	0.00%
2021/07/06	2	195.00	0	0.00	182.50	2	8,386	0.02%
2021/07/02	2	177.00	0	0.00	180.00	2	8,359	0.02%
2021/07/01	1	189.50	0	0.00	184.50	1	8,389	0.01%
2021/06/30	1	188.00	0	0.00	190.00	1	8,480	0.01%
2021/06/29	0	0.00	12	176.75	174.50	-12	8,508	-0.14%
2021/06/28	0	0.00	1	178.50	178.50	-1	8,803	-0.01%
2021/06/25	0	0.00	2	175.25	178.00	-2	9,049	-0.02%
2021/06/23	1	166.00	1	168.00	173.00	0	9,587	0.00%
2021/06/18	0	0.00	5	170.30	169.00	-5	10,999	-0.05%
2021/06/17	3	172.33	2	172.75	174.50	1	11,070	0.01%
2021/06/16	6	170.58	3	173.67	168.00	3	11,119	0.03%
2021/06/15	2	165.50	5	166.10	170.00	-3	10,911	-0.03%
2021/06/11	17	154.76	6	158.00	157.00	11	10,755	0.10%
2021/06/10	2	146.50	1	145.00	150.00	1	10,470	0.01%
2021/06/09	0	0.00	3	129.33	136.50	-3	10,352	-0.03%
2021/06/08	1	125.50	1	127.00	124.50	0	10,377	0.00%
2021/06/07	2	125.00	2	121.25	122.50	0	10,645	0.00%
2021/06/03	1	130.50	2	128.00	128.00	-1	10,690	-0.01%
2021/06/02	5	134.40	1	127.00	129.00	4	10,675	0.04%
2021/06/01	1	131.00	1	136.00	136.50	0	10,537	0.00%
2021/05/31	3	124.50	1	123.50	124.50	2	10,351	0.02%
2021/05/28	0	0.00	3	125.50	125.50	-3	10,332	-0.03%
2021/05/27	8	121.13	12	119.33	118.50	-4	10,328	-0.04%
2021/05/26	0	0.00	1	127.00	121.50	-1	10,310	-0.01%
2021/05/25	3	126.67	1	126.50	124.50	2	10,278	0.02%
2021/05/24	1	123.00	2	122.50	126.00	-1	10,082	-0.01%
2021/05/21	10	122.45	1	117.00	117.00	9	9,988	0.09%
2021/05/19	1	110.50	0	0.00	113.00	1	9,841	0.01%
2021/05/17	0	0.00	10	102.45	101.50	-10	9,640	-0.10%
2021/05/12	1	121.50	1	117.50	109.00	0	9,561	0.00%
2021/05/11	1	118.50	0	0.00	121.00	1	9,499	0.01%
2021/05/10	2	127.00	0	0.00	123.00	2	9,413	0.02%
2021/05/07	1	127.50	0	0.00	131.50	1	9,367	0.01%
2021/05/04	0	0.00	2	122.75	128.50	-2	9,199	-0.02%
2021/05/03	2	135.00	3	139.00	131.50	-1	9,087	-0.01%
2021/04/29	6	150.58	2	147.75	146.00	4	9,015	0.04%
2021/04/28	1	147.00	1	152.00	145.00	0	8,883	0.00%
2021/04/26	4	159.75	2	155.00	151.00	2	8,687	0.02%
2021/04/23	5	145.40	3	145.67	155.50	2	8,500	0.02%
2021/04/22	2	146.50	8	145.38	141.50	-6	8,310	-0.07%
2021/04/21	5	157.00	4	157.00	154.00	1	8,204	0.01%
2021/04/20	0	0.00	1	156.00	159.00	-1	8,108	-0.01%
2021/04/19	2.1	155.05	3	154.83	156.50	-0.9	8,037	-0.01%
2021/04/16	2	174.00	5	163.80	160.50	-3	7,901	-0.04%
2021/04/15	1	166.00	7	158.93	170.00	-6	7,730	-0.08%
2021/04/14	2	174.75	11	163.27	162.00	-9	7,536	-0.12%
2021/04/13	1	182.00	1	176.00	178.50	0	7,370	0.00%
2021/04/12	4	180.00	11	178.91	175.00	-7	7,234	-0.10%
2021/04/09	0	0.00	1	195.00	187.50	-1	7,125	-0.01%
2021/04/08	4	206.88	4	205.25	197.00	0	7,148	0.00%
2021/04/07	8	215.13	6	208.58	203.50	2	7,114	0.03%
2021/04/06	0	0.00	1	208.00	203.00	-1	7,013	-0.01%
2021/04/01	3	203.00	2	200.25	193.50	1	6,922	0.01%
2021/03/31	3	203.50	2	205.00	201.00	1	6,895	0.01%
2021/03/30	2	184.00	3	188.33	195.50	-1	6,719	-0.01%
2021/03/29	9	180.22	8	181.38	178.00	1	6,520	0.02%
2021/03/26	9	184.83	6	184.00	182.50	3	6,383	0.05%
2021/03/25	10	181.95	9	181.67	181.00	1	6,049	0.02%
2021/03/24	3	167.00	1	176.00	177.00	2	5,623	0.04%
2021/03/23	5	171.10	6	163.92	161.00	-1	5,276	-0.02%
2021/03/19	1	142.00	4	148.75	155.50	-3	4,654	-0.06%
2021/03/18	1	139.50	1	144.00	141.50	0	4,497	0.00%
2021/03/17	7	140.43	3	142.17	138.50	4	4,421	0.09%
2021/03/16	8	143.69	2	145.75	138.50	6	4,262	0.14%
2021/03/15	6	143.67	2	149.50	146.00	4	3,823	0.10%
2021/03/12	0	0.00	1	133.00	136.50	-1	3,504	-0.03%
2021/03/11	1	123.50	2.5	122.50	124.50	-1.5	3,342	-0.04%
2021/03/09	3	104.17	2	106.00	103.50	1	3,048	0.03%
2021/03/08	2	110.50	0	0.00	105.50	2	2,959	0.07%
2021/03/05	0	0.00	1	114.00	114.00	-1	2,896	-0.03%
2021/03/02	6	122.00	0	0.00	121.50	6	2,742	0.22%
2021/02/26	1	117.50	1	113.00	118.00	0	2,660	0.00%
2021/02/25	0	0.00	1	102.00	107.50	-1	2,591	-0.04%
2021/02/23	0	0.00	11	95.23	103.00	-11	2,484	-0.44%
2021/02/22	2	99.75	31	99.13	98.10	-29	2,436	-1.19%
2021/02/19	2	97.15	0	0.00	98.10	2	2,352	0.09%
2021/02/05	41	70.99	3.7	73.77	73.80	37.3	2,182	1.71%
2021/02/04	0	0.00	4	66.65	67.10	-4	1,989	-0.20%
2021/02/03	5	61.00	5	63.10	61.00	0	1,932	0.00%
2021/02/02	7	61.36	7	61.93	62.80	0	1,904	0.00%
2021/01/29	3	59.43	0	0.00	57.80	3	1,858	0.16%
2021/01/28	6	61.73	5	61.68	61.50	1	1,824	0.05%
2021/01/27	1	62.50	10	61.54	63.80	-9	1,769	-0.51%
2021/01/26	1	58.60	1	59.50	58.00	0	1,682	0.00%
2021/01/25	4	59.20	0	0.00	59.00	4	1,664	0.24%
2021/01/21	4	55.13	4	55.78	55.30	0	1,628	0.00%
2021/01/19	0	0.00	2	56.40	56.30	-2	1,600	-0.12%
2021/01/18	2	55.65	1	55.70	55.80	1	1,593	0.06%
2021/01/15	0	0.00	2	57.60	57.20	-2	1,577	-0.13%
2021/01/14	3	59.17	1	59.80	59.60	2	1,558	0.13%
2021/01/13	5	58.66	9	57.83	59.50	-4	1,531	-0.26%
2021/01/11	2	56.35	0	0.00	56.20	2	1,449	0.14%
2021/01/08	1	55.50	0	0.00	56.40	1	1,436	0.07%
2021/01/06	5	56.44	1	57.70	56.30	4	1,390	0.29%
2021/01/05	1	61.20	1	59.20	59.20	0	1,348	0.00%
2020/12/31	5	63.18	4	63.00	60.20	1	1,264	0.08%
2020/12/30	3	57.23	3	58.33	60.90	0	1,131	0.00%
2020/12/28	0	0.00	1	58.10	56.50	-1	1,014	-0.10%
2020/12/25	9	57.96	8	58.40	57.90	1	967	0.10%
2020/12/23	4	50.95	0	0.00	54.80	4	749	0.53%
2020/12/22	4	51.83	1	52.60	49.90	3	677	0.44%
2020/12/21	5	53.98	0	0.00	53.70	5	619	0.81%
2020/12/18	1	52.80	0	0.00	53.90	1	506	0.20%
2020/12/16	2	44.45	2	44.65	44.55	0	276	0.00%
2020/12/15	0.1	44.50	0	0.00	44.50	0.1	267	0.04%
2020/12/14	1	46.25	2	45.88	45.70	-1	256	-0.39%
2020/12/11	13	43.53	12	43.75	44.60	1	238	0.42%
2020/12/10	1	41.50	0	0.00	41.70	1	220	0.45%
2020/12/07	1	42.20	0	0.00	41.95	1	206	0.48%
2020/12/04	1	43.60	0	0.00	43.60	1	192	0.52%
2020/11/30	1	40.50	1	40.35	39.75	0	143	0.00%
2020/11/27	1	40.40	1	40.30	40.25	0	139	0.00%
2020/11/24	0	0.00	1	40.45	40.10	-1	139	-0.72%
2020/11/23	11	40.29	10	40.37	40.20	1	152	0.65%
2020/11/06	2	38.30	3	38.35	37.90	-1	132	-0.76%
2020/11/05	4	37.13	3	37.18	37.00	1	126	0.79%
2020/10/06	5	38.00	5.3	38.05	37.10	-0.3	171	-0.15%
2020/10/05	1.3	36.02	1	36.00	36.00	0.3	168	0.15%
2020/08/27	1	39.25	1	39.95	39.25	0	202	0.00%
2020/07/06	3	39.62	4	39.49	39.20	-1	172	-0.58%
2020/07/03	11	39.16	10	38.98	39.05	1	168	0.59%
2020/07/01	2	38.60	2	38.10	38.30	0	161	0.00%
2020/06/30	2	38.58	2	38.45	38.45	0	160	0.00%
2020/06/29	1	38.75	1	39.10	38.45	0	159	0.00%
2020/04/29	0	0.00	2	32.55	33.20	-2	180	-1.11%
2020/04/21	0	0.00	1	30.55	30.00	-1	185	-0.54%
2020/04/20	0	0.00	1	30.90	30.85	-1	185	-0.54%
2020/04/17	1	31.30	0	0.00	30.85	1	187	0.53%
2020/04/16	1	30.90	0	0.00	30.90	1	187	0.53%
2020/04/10	2	30.20	0	0.00	30.05	2	195	1.02%
2020/01/20	0	0.00	5	38.40	38.60	-5	176	-2.83%
2019/10/29	0	0.00	1	37.95	37.45	-1	638	-0.16%
2019/10/25	1	38.40	0	0.00	38.20	1	656	0.15%
2019/10/18	0	0.00	1	37.00	37.25	-1	749	-0.13%
2019/10/09	1	36.45	0	0.00	36.40	1	840	0.12%
2019/09/09	0	0.00	1	44.30	44.50	-1	971	-0.10%
2019/09/06	5	45.40	5	46.50	44.75	0	971	0.00%
2019/09/05	2	47.78	1	47.55	47.50	1	946	0.11%
2019/09/04	2	47.30	2	47.20	47.40	0	930	0.00%
2019/09/03	8	47.43	8	47.42	46.95	0	923	0.00%
2019/08/28	3	44.40	3	44.20	43.80	0	925	0.00%
2019/08/14	0	0.00	1	42.55	42.80	-1	952	-0.10%
2019/08/12	1	44.10	0	0.00	43.10	1	945	0.11%
2019/08/06	0	0.00	1	44.00	45.10	-1	957	-0.10%
2019/08/02	1	46.90	0	0.00	46.55	1	948	0.11%
2019/07/25	0	0.00	1	47.20	46.90	-1	895	-0.11%
2019/07/24	1	46.95	0	0.00	46.50	1	898	0.11%
2019/07/11	0	0.00	3	46.80	45.65	-3	771	-0.39%
2019/07/01	1	41.85	0	0.00	41.60	1	828	0.12%
2019/06/25	0	0.00	1	41.50	40.80	-1	901	-0.11%
2019/06/21	1	42.40	0	0.00	41.35	1	935	0.11%
2019/06/20	0	0.00	1	41.50	42.20	-1	957	-0.10%
2019/06/19	1	41.20	0	0.00	41.10	1	1,046	0.10%
2019/06/13	0	0.00	1	42.40	42.35	-1	1,214	-0.08%
2019/06/11	1	43.55	0	0.00	42.90	1	1,290	0.08%
2019/06/10	0	0.00	1	43.55	43.35	-1	1,373	-0.07%
2019/06/05	1	44.05	0	0.00	43.80	1	1,498	0.07%
2019/05/31	0	0.00	5	44.00	44.00	-5	1,521	-0.33%
2019/05/30	0	0.00	1	41.20	42.00	-1	1,483	-0.07%
2019/05/29	1	40.65	0	0.00	40.65	1	1,482	0.07%
2019/05/21	0	0.00	1	39.25	41.20	-1	1,485	-0.07%
2019/05/17	1	43.00	0	0.00	42.30	1	1,503	0.07%
2019/05/16	0	0.00	1	43.75	42.80	-1	1,500	-0.07%
2019/05/10	0	0.00	11	40.00	40.30	-11	1,493	-0.74%
2019/04/25	8	42.71	0	0.00	42.30	8	1,513	0.53%
2019/04/19	3	42.98	0	0.00	43.30	3	1,504	0.20%
2019/04/11	3	44.85	0	0.00	44.35	3	1,432	0.21%
2019/04/03	0	0.00	4	43.60	42.85	-4	1,411	-0.28%
2019/03/29	0	0.00	1	43.45	43.45	-1	1,364	-0.07%
2019/03/26	1	44.10	0	0.00	43.45	1	1,327	0.08%
2019/03/22	1	44.80	0	0.00	44.10	1	1,299	0.08%
2019/03/21	0	0.00	5	42.66	44.10	-5	1,209	-0.41%
2019/03/20	1	39.90	0	0.00	40.10	1	1,112	0.09%
2019/03/19	0	0.00	1	40.80	39.85	-1	1,151	-0.09%
2019/03/15	0	0.00	4	41.20	41.15	-4	1,128	-0.35%
2019/03/14	4	39.53	2	40.60	40.60	2	1,109	0.18%
2019/03/13	1	38.70	2	40.70	38.70	-1	1,073	-0.09%
2019/03/07	0	0.00	4	33.58	33.50	-4	799	-0.50%
2019/03/05	3	32.40	2	32.40	32.45	1	763	0.13%
2019/03/04	1	31.95	0	0.00	31.80	1	754	0.13%
2019/02/27	2	31.70	0	0.00	31.95	2	749	0.27%
2019/02/25	0	0.00	1	32.60	32.40	-1	730	-0.14%
2019/02/19	2	33.15	0	0.00	32.65	2	697	0.29%
2019/02/18	2	32.08	0	0.00	32.40	2	676	0.30%
2019/02/11	5	31.40	0	0.00	31.50	5	612	0.82%
2018/12/17	0	0.00	1	30.40	29.30	-1	232	-0.43%
2018/12/12	4	31.30	0	0.00	31.20	4	201	1.98%
2018/07/20	0	0.00	1	24.75	25.10	-1	97	-1.03%
2018/06/27	2	26.80	0	0.00	26.75	2	100	1.99%
2018/05/28	0	0.00	3	26.30	26.35	-3	101	-2.96%
2018/05/25	1	26.30	0	0.00	26.25	1	103	0.97%
2018/05/07	0	0.00	1	26.15	26.15	-1	156	-0.64%
2018/04/18	1	25.95	0	0.00	25.90	1	206	0.49%
2018/04/09	0	0.00	3	26.45	26.45	-3	229	-1.31%
2018/04/02	0	0.00	3	27.13	26.95	-3	231	-1.30%
2018/03/31	0	0.00	1	27.10	27.25	-1	230	-0.43%
2018/03/30	0	0.00	2	27.03	27.30	-2	230	-0.87%