台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.86%
  • 成交量
    4,040
  • 產業
    上市 半導體類股
  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/131.381.7600.0082.001.34,7230.03%
2025/05/1200.00380.8081.30-34,723-0.06%
2025/05/08276.901.577.1076.700.54,7390.01%
2025/05/0700.00275.8575.50-24,783-0.04%
2025/05/06774.21774.5174.7004,8780.00%
2025/05/05274.55775.4074.10-54,912-0.10%
2025/05/0200.00176.3076.00-14,940-0.02%
2025/04/29376.23176.1076.1024,9900.04%
2025/04/28076.00175.4076.10-14,935-0.02%
2025/04/25274.55174.9074.1014,9070.02%
2025/04/24272.35172.0071.6014,8500.02%
2025/04/23272.052.572.1671.80-0.54,879-0.01%
2025/04/22468.534.567.8667.60-0.54,888-0.01%
2025/04/21267.0000.0066.8024,9040.04%
2025/04/181169.4200.0069.40115,1200.21%
2025/04/170.169.0000.0070.200.15,1850.00%
2025/04/15171.4000.0071.6015,4380.02%
2025/04/141.670.081070.1067.80-8.45,768-0.15%
2025/04/111464.9400.0065.50146,0440.23%
2025/04/1000.00267.1567.30-26,113-0.03%
2025/04/092.161.20161.2061.201.16,1540.02%
2025/04/087.267.900.767.9067.906.56,3350.10%
2025/04/0200.00283.6083.70-26,460-0.03%
2025/04/013180.673182.9283.0006,5420.00%
2025/03/3142.182.77382.5381.0039.16,7810.58%
2025/03/281489.8900.0089.90147,1560.20%
2025/03/26595.2000.0095.0057,3630.07%
2025/03/18296.5500.0096.6027,6970.03%
2025/03/14196.8000.0096.7018,0580.01%
2025/03/13597.9000.0096.0058,0490.06%
2025/03/121397.871098.8098.2038,0170.04%
2025/03/11195.5000.0098.2018,0400.01%
2025/03/10298.3000.0097.8028,0190.02%
2025/03/07299.9000.0099.4028,0090.02%
2025/03/0611102.771104.00101.50107,9980.13%
2025/03/05299.607103.00104.50-57,967-0.06%
2025/03/043395.304197.0297.50-87,883-0.10%
2025/03/031298.6200.0097.50127,9230.15%
2025/02/2715104.4013101.00101.0027,8570.03%
2025/02/261103.5000.00104.0017,7890.01%
2025/02/2511105.1819105.74105.00-87,758-0.10%
2025/02/247104.9300.00104.0077,6820.09%
2025/02/195107.2011107.86106.00-67,597-0.08%
2025/02/182498.3123101.41103.5017,2870.01%
2025/02/17298.801101.00100.0017,1660.01%
2025/02/1300.003896.5596.70-387,255-0.52%
2025/02/121093.65195.4093.0097,2470.12%
2025/02/11594.9200.0094.5057,3350.07%
2025/02/102295.35495.3095.70187,5000.24%
2025/02/06395.43396.2097.6007,5470.00%
2025/02/05195.0000.0095.1017,5150.01%
2025/02/040.194.1000.0093.700.17,5760.00%
2025/02/03191.69190.8096.7007,6460.00%
2025/01/17197.0000.0097.8018,4250.01%
2025/01/162.198.0000.0097.702.18,7120.02%
2025/01/15196.50199.0096.6009,7340.00%
2025/01/13697.08595.8096.00110,1510.01%
2025/01/104103.8800.00102.50410,0000.04%
2025/01/091104.0000.00102.50110,0520.01%
2025/01/0716108.1916.1109.01109.50-0.19,8340.00%
2025/01/061.7108.704108.63109.50-2.39,488-0.02%
2025/01/038100.759102.39103.00-19,233-0.01%
2025/01/0222101.0930103.50100.50-89,122-0.09%
2024/12/313199.4131100.47101.0009,1160.00%
2024/12/303102.502101.50102.0018,9540.01%
2024/12/268105.6300.00103.5089,0410.09%
2024/12/2500.006104.08106.50-69,534-0.06%
2024/12/2415103.1026104.10101.50-119,411-0.12%
2024/12/23498.2815.297.96101.00-11.29,010-0.12%
2024/12/20592.5000.0092.0058,7660.06%
2024/12/19293.30593.8093.80-38,760-0.03%
2024/12/18992.70193.1092.8088,8520.09%
2024/12/173.193.1600.0093.203.18,8780.04%
2024/12/162597.182594.7894.3009,0540.00%
2024/12/1312.198.041198.3098.301.19,0440.01%
2024/12/125101.004.1102.9499.600.99,1420.01%
2024/12/113101.0019.1101.63101.50-16.19,280-0.17%
2024/12/100.199.002498.4399.00-23.99,172-0.26%
2024/12/09695.10894.6594.30-29,192-0.02%
2024/12/06696.32496.5895.7029,2430.02%
2024/12/051695.771696.2096.4009,2650.00%
2024/12/04395.33195.4095.9029,3190.02%
2024/12/0300.00194.1094.00-19,538-0.01%
2024/12/025.194.00595.0293.700.19,6710.00%
2024/11/2818.191.181191.0792.507.110,3790.07%
2024/11/272495.16593.2092.601910,9870.17%
2024/11/26297.00296.2097.00011,0810.00%
2024/11/25197.10297.4597.10-111,199-0.01%
2024/11/22296.0000.0096.00211,4490.02%
2024/11/211.197.15196.7096.500.112,1940.00%
2024/11/202196.80596.2495.501612,3970.13%
2024/11/19198.1000.0098.30112,3540.01%
2024/11/18197.701.197.9997.50-0.112,3790.00%
2024/11/15398.53199.1098.60212,3820.02%
2024/11/1419.198.181597.5497.204.112,4260.03%
2024/11/1329.199.332099.2099.109.112,4290.07%
2024/11/1110103.5015103.50103.50-512,404-0.04%
2024/11/0812108.1312105.50105.00012,5360.00%
2024/11/0700.001108.00108.00-112,682-0.01%
2024/11/055106.3000.00106.00513,0680.04%
2024/11/041106.0000.00104.50113,4510.01%
2024/11/012105.5000.00108.00213,7690.01%
2024/10/303109.333108.67107.50013,8780.00%
2024/10/2912106.429107.50105.50314,1270.02%
2024/10/283113.003112.50112.50014,2470.00%
2024/10/251112.001115.00115.50014,6390.00%
2024/10/247114.4300.00113.00714,9920.05%
2024/10/231116.0000.00115.00115,0840.01%
2024/10/2220116.9343118.12116.00-2315,272-0.15%
2024/10/2100.004114.38115.50-414,570-0.03%
2024/10/1821104.9820105.50105.00114,5490.01%
2024/10/171105.502105.50105.50-115,263-0.01%
2024/10/161102.0000.00102.50115,8900.01%
2024/10/1500.001106.00105.50-116,129-0.01%
2024/10/141106.501105.50107.00016,6950.00%
2024/10/112106.501107.50105.50117,8030.01%
2024/10/093108.173108.33106.50018,2620.00%
2024/10/0815107.5014106.00106.00118,2650.01%
2024/10/071111.501111.00109.50018,2530.00%
2024/10/048107.818107.00105.50018,2800.00%
2024/10/014110.003.1109.99110.000.918,3240.01%
2024/09/306110.258109.88110.00-218,546-0.01%
2024/09/275114.205113.50112.00018,4930.00%
2024/09/261110.504108.25107.50-317,965-0.02%
2024/09/254106.253106.67106.50117,8770.01%
2024/09/241103.001103.50103.50017,7840.00%
2024/09/232105.251104.50104.50117,7540.01%
2024/09/205107.601104.50104.50417,7360.02%
2024/09/1800.002104.50104.00-217,557-0.01%
2024/09/165109.006107.92107.00-117,393-0.01%
2024/09/136109.337108.71109.00-117,385-0.01%
2024/09/123105.8310105.60107.50-717,240-0.04%
2024/09/111199.416100.2899.30517,0190.03%
2024/09/106.199.17296.6098.404.116,9330.02%
2024/09/092102.251103.00102.50116,7630.01%
2024/09/061104.501103.50103.50016,7180.00%
2024/09/0512104.5010102.50103.50216,6980.01%
2024/09/0400.002.1105.05104.00-2.116,605-0.01%
2024/09/0310114.504111.50111.50616,3760.04%
2024/09/0221114.4819.1114.64114.501.916,2330.01%
2024/08/3020119.282118.25118.501815,9590.11%
2024/08/293.1118.3711118.14118.50-7.915,533-0.05%
2024/08/282111.002112.00113.00014,9190.00%
2024/08/273109.501109.50110.00214,7530.01%
2024/08/262112.252110.50110.00014,6180.00%
2024/08/238.1112.127112.57112.501.114,4190.01%
2024/08/222109.007111.86113.00-513,654-0.04%
2024/08/213104.001106.00103.00213,4110.01%
2024/08/2000.005106.50105.50-513,358-0.04%
2024/08/196104.582104.25104.50413,3160.03%
2024/08/1500.009.1103.00102.50-9.113,180-0.07%
2024/08/1400.001107.00105.50-113,075-0.01%
2024/08/132106.7500.00107.00212,9240.02%
2024/08/122106.754107.63107.00-212,830-0.02%
2024/08/091105.008106.88105.00-712,616-0.06%
2024/08/087101.9311101.25102.00-412,346-0.03%
2024/08/07295.80498.7599.80-211,974-0.02%
2024/08/0615.391.88296.7590.8013.311,7160.11%
2024/08/05495.6012.195.6997.00-8.111,271-0.07%
2024/08/0220105.5813105.12104.50710,8810.06%
2024/08/012112.009112.44111.00-710,681-0.07%
2024/07/3110.1106.8500.00106.5010.110,3060.10%
2024/07/307.1109.132109.75111.005.19,9150.05%
2024/07/293122.335121.90119.00-29,329-0.02%
2024/07/2614.1114.7912119.08120.002.18,8290.02%
2024/07/234121.005121.00119.00-18,505-0.01%
2024/07/221115.507115.79115.50-68,003-0.07%
2024/07/1917.1120.1123.2120.39117.50-6.17,622-0.08%
2024/07/1831124.657126.36125.00247,1490.34%
2024/07/171131.0024.1130.24132.00-23.16,354-0.36%
2024/07/161121.007119.14120.00-65,657-0.11%
2024/07/159119.441.2119.92120.007.85,3330.15%
2024/07/1218.2115.2328115.52119.50-9.84,717-0.21%
2024/07/1100.0024108.71109.00-243,590-0.67%
2024/07/100.496.10199.4099.40-0.63,101-0.02%
2024/07/08193.80794.7494.40-62,970-0.20%
2024/07/052.592.40192.5092.701.52,8500.05%
2024/07/041191.0700.0090.20112,7290.40%
2024/07/030.593.818.194.5495.10-7.62,417-0.31%
2024/07/020.193.4000.0094.500.12,3850.00%
2024/07/0100.00194.2094.40-12,339-0.04%
2024/06/27191.80291.9091.80-12,288-0.04%
2024/06/261093.101192.6492.50-12,294-0.04%
2024/06/25293.40293.0093.0002,2980.00%
2024/06/24192.60394.5094.50-22,337-0.09%
2024/06/213.393.1700.0094.203.32,3380.14%
2024/06/20395.00194.0094.2022,2950.09%
2024/06/13790.90190.8090.7062,6440.23%
2024/06/05392.9000.0093.0032,7380.11%
2024/06/040.294.4000.0094.300.22,7920.01%
2024/06/0300.00193.8093.70-12,782-0.04%
2024/05/310.596.6000.0094.500.52,7680.02%
2024/05/29497.80298.3596.3022,7510.07%
2024/05/2400.00194.4094.40-12,739-0.04%
2024/05/2300.00095.4094.4002,7490.00%
2024/05/22094.0000.0094.8002,7670.00%
2024/05/211.194.4300.0094.001.12,7670.04%
2024/05/17194.70194.5095.5002,7880.00%
2024/05/1600.00196.4094.50-12,839-0.04%
景碩 相關文章