台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.45%
  • 成交量
    10,925
  • 產業
    上櫃 電腦及週邊類股
  • 472人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順達 (3211)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/246181.583183.33179.50319,1660.02%
2025/02/211.2184.583183.00184.00-1.819,068-0.01%
2025/02/171176.5000.00176.50119,7550.01%
2025/02/140178.001176.50175.50-120,4280.00%
2025/02/130181.0000.00180.00021,3030.00%
2025/02/123186.331189.00183.00221,2970.01%
2025/02/111185.501184.50185.50021,4250.00%
2025/02/0700.003182.00182.00-321,196-0.01%
2025/02/051175.0010176.05174.00-920,950-0.04%
2025/02/048168.4400.00166.50820,7640.04%
2025/01/222187.007199.43204.50-520,297-0.02%
2025/01/211184.501185.50187.50019,9610.00%
2025/01/202181.502186.50188.50019,8570.00%
2025/01/171183.002181.00182.50-119,619-0.01%
2025/01/162190.5000.00186.50219,5350.01%
2025/01/154189.133183.50183.00119,4010.01%
2025/01/131183.001187.50189.50019,1710.00%
2025/01/104203.973194.00192.00118,9810.01%
2025/01/099210.942205.00203.00718,7260.04%
2025/01/082217.504218.25220.50-218,346-0.01%
2025/01/071214.502216.00217.00-117,968-0.01%
2025/01/068217.6319216.58214.50-1117,730-0.06%
2025/01/037209.863211.50208.50417,2350.02%
2025/01/0210212.5011215.64213.00-116,936-0.01%
2024/12/314210.502207.50210.00216,5430.01%
2024/12/3000.001210.00211.00-116,297-0.01%
2024/12/272212.252212.50210.50016,0520.00%
2024/12/2614215.1118218.53216.50-415,489-0.03%
2024/12/252202.2510201.05205.50-814,253-0.06%
2024/12/244188.383191.50187.00113,7750.01%
2024/12/2313190.4213193.15188.00013,4970.00%
2024/12/209187.948191.31190.50113,0170.01%
2024/12/191182.501183.50185.50012,6660.00%
2024/12/188186.187187.57182.50112,4390.01%
2024/12/174177.7510.2178.76177.50-6.211,904-0.05%
2024/12/167.1187.221181.00181.506.111,6920.05%
2024/12/1311.1192.945.1190.77192.50611,2910.05%
2024/12/124200.231198.00192.50310,7830.03%
2024/12/1111.1200.6810204.21201.001.110,5240.01%
2024/12/101203.0012.1204.22202.50-11.110,099-0.11%
2024/12/0916209.9817212.91204.50-19,680-0.01%
2024/12/061219.648223.56227.00-79,107-0.08%
2024/12/0522227.324222.00221.00188,6160.21%
2024/12/044.1220.695213.60226.50-17,766-0.01%
2024/12/037199.2115200.50206.00-87,053-0.11%
2024/12/0223204.0410206.75206.00136,4360.20%
2024/11/2913180.6924194.69198.00-115,427-0.20%
2024/11/281163.0011.3167.04180.00-10.34,532-0.23%
2024/11/2710180.2510.1180.01176.00-0.14,3250.00%
2024/11/252.1177.4100.00175.502.14,1590.05%
2024/11/224.2174.622177.00177.002.24,0660.05%
2024/11/2110.1175.6810.1177.00177.0003,9670.00%
2024/11/200.1157.0000.00161.000.13,8370.00%
2024/11/1800.0010148.50149.00-103,706-0.27%
2024/11/1500.004147.50150.00-43,661-0.11%
2024/11/1423151.598150.25150.50153,6250.41%
2024/11/131152.0017153.62157.50-162,866-0.56%
2024/11/1216135.4416144.25143.5002,1850.00%
2024/11/116133.008133.00133.00-21,242-0.16%
2024/11/083118.5012120.58121.00-91,162-0.77%
2024/11/063106.003106.17106.0009080.00%
2024/11/0100.000.1109.00107.00-0.1993-0.01%
2024/10/2800.002105.00106.50-21,092-0.18%
2024/10/250.1106.5000.00106.000.11,2570.01%
2024/10/2400.0010106.50106.00-101,460-0.68%
2024/09/2600.001104.50104.00-12,074-0.05%
2024/09/201104.5000.00104.0012,2910.04%
2024/09/1900.002103.50103.50-22,344-0.09%
2024/08/2100.001102.50102.00-12,328-0.04%
2024/08/201103.0000.00103.0012,3250.04%
2024/08/191103.0000.00105.0012,3180.04%
2024/08/1600.002104.00104.00-22,293-0.09%
2024/08/1400.002100.5098.90-22,249-0.09%
2024/08/13298.6000.0099.4022,2430.09%
2024/08/0900.00198.1096.50-12,225-0.04%
2024/08/08195.0000.0094.6012,2050.05%
2024/08/07197.0000.0097.0012,1940.05%
2024/08/061094.0000.0095.30102,1620.46%
2024/08/0500.00397.2096.50-32,118-0.14%
2024/07/303112.171112.00113.0021,9650.10%
2024/07/293110.501113.00110.5021,8110.11%
2024/07/262108.0012109.25105.50-101,716-0.58%
2024/07/1200.00397.3797.40-31,426-0.21%
2024/07/053105.0000.00105.5031,4230.21%
2024/07/0400.001105.00105.00-11,443-0.07%
2024/07/0300.002107.00106.00-21,455-0.14%
2024/07/023106.0000.00106.0031,4450.21%
2024/07/013107.0000.00109.0031,3410.22%
2024/06/2800.00299.7599.40-21,202-0.17%
2024/06/27297.0000.0097.2021,1850.17%
2024/06/25398.50798.8499.20-41,185-0.34%
2024/06/11591.3000.0091.9051,3570.37%
2024/06/0300.00394.2094.00-31,662-0.18%
2024/05/29394.4000.0094.4031,7360.17%
2024/05/23292.0000.0092.0021,7650.11%
2024/05/16193.70393.9392.80-21,776-0.11%
2024/05/06594.9000.0094.2051,7790.28%
2024/04/2900.001092.9093.20-101,663-0.60%
2024/04/16385.4000.0085.7031,6060.19%
2024/04/15786.7100.0086.8071,6040.44%
2024/04/10291.8000.0091.8021,5600.13%
2024/04/09592.2000.0092.0051,5270.33%
2024/03/2800.00394.3095.00-31,618-0.19%
2024/03/2100.00293.2092.80-21,764-0.11%
2024/03/1900.00193.3093.20-12,000-0.05%
2024/03/1200.002089.4089.40-201,950-1.03%
2024/03/0800.00287.6087.80-21,884-0.11%
2024/03/07386.87188.4088.3021,7810.11%
2024/03/0100.00182.4083.00-11,588-0.06%
2024/02/270.382.6100.0082.100.31,5550.02%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章