台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.61%
  • 成交量
    29,237
  • 產業
    上市 電腦週邊類股
  • 2681人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
緯創 (3231)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/248114.502114.75115.00630,6600.02%
2025/02/211117.509117.44117.50-830,579-0.03%
2025/02/202116.2538116.01116.50-3630,796-0.12%
2025/02/195116.608116.81116.00-330,867-0.01%
2025/02/186113.4220115.10116.00-1431,115-0.04%
2025/02/176113.8333113.92113.00-2730,954-0.09%
2025/02/144111.0014111.39111.50-1031,398-0.03%
2025/02/134112.5013111.92112.00-932,352-0.03%
2025/02/124108.2512108.46108.50-832,397-0.02%
2025/02/113107.6730.5107.44108.00-27.533,869-0.08%
2025/02/101103.507103.64104.00-634,028-0.02%
2025/02/078104.1310.1104.45104.50-2.135,013-0.01%
2025/02/061102.534102.25103.50-335,971-0.01%
2025/02/0500.005102.30102.00-536,448-0.01%
2025/02/0436.3100.364101.1299.0032.337,1240.09%
2025/02/0346.2101.031101.00100.0045.236,7540.12%
2025/01/2213.1110.4600.00110.0013.136,3810.04%
2025/01/2026.2109.7646110.57112.50-19.837,088-0.05%
2025/01/171103.002104.75105.00-135,9440.00%
2025/01/162.1104.762104.75104.500.135,8760.00%
2025/01/151103.502103.00101.50-136,2360.00%
2025/01/140.1103.0000.00104.500.136,2090.00%
2025/01/132101.253103.33103.00-136,5190.00%
2025/01/104.2103.981105.50103.003.236,4020.01%
2025/01/0920107.084.2108.93104.5015.836,5500.04%
2025/01/081106.504107.88107.50-336,846-0.01%
2025/01/071106.503107.67107.50-237,146-0.01%
2025/01/063107.176107.17106.50-337,762-0.01%
2025/01/033103.832103.75105.50138,0540.00%
2025/01/021104.5000.00103.00137,8590.00%
2024/12/315104.107104.00104.00-237,721-0.01%
2024/12/3010104.752104.50104.00837,6980.02%
2024/12/273106.333106.50106.50037,4570.00%
2024/12/2618106.642107.75106.001637,4290.04%
2024/12/251107.5011108.32108.00-1037,261-0.03%
2024/12/242.1107.794108.75107.50-1.937,359-0.01%
2024/12/234108.383108.67108.00137,5520.00%
2024/12/207106.3621106.55106.00-1437,441-0.04%
2024/12/195105.9000.00106.50537,1960.01%
2024/12/1811.1106.552107.23108.009.137,3860.02%
2024/12/172.6108.122107.50108.500.637,1720.00%
2024/12/169.2108.922.4107.33106.506.837,0980.02%
2024/12/139.2111.8425112.34111.50-15.836,663-0.04%
2024/12/124.4115.0700.00113.504.436,5680.01%
2024/12/115.1114.201113.50114.004.136,7380.01%
2024/12/105116.302117.00116.50336,4540.01%
2024/12/0922119.395118.50118.501736,3650.05%
2024/12/066118.8317.1120.67119.00-11.136,373-0.03%
2024/12/057116.7911.8117.56117.00-4.835,779-0.01%
2024/12/045115.409115.44116.00-435,577-0.01%
2024/12/033114.832116.25115.00135,8680.00%
2024/12/023.5114.071114.50114.002.535,8950.01%
2024/11/298112.3800.00113.50835,9100.02%
2024/11/282112.751113.50113.50135,7850.00%
2024/11/2740114.613113.67112.503735,5000.10%
2024/11/2623.1120.616120.25120.0017.134,6080.05%
2024/11/256124.75126.3124.76124.50-120.333,819-0.36% 大賣/鉅額交易
2024/11/224119.1213.1119.27118.50-9.132,397-0.03%
2024/11/212113.754114.38114.00-231,732-0.01%
2024/11/204114.503115.33114.00131,6150.00%
2024/11/198113.816114.58114.00231,5960.01%
2024/11/183.1114.814116.63113.50-0.931,3490.00%
2024/11/1515.2116.961117.00117.5014.231,1500.05%
2024/11/145120.101118.50118.50430,7450.01%
2024/11/132121.0018121.14121.00-1630,475-0.05%
2024/11/1225.5117.875118.40117.0020.530,1830.07%
2024/11/1179122.514122.50122.007529,6550.25%
2024/11/082.2121.4536.5123.75123.50-34.329,370-0.12%
2024/11/079119.8323119.96120.00-1428,547-0.05%
2024/11/0615119.4735120.07119.50-2028,796-0.07%
2024/11/0511.4117.5646.9118.47118.50-35.528,439-0.12%
2024/11/0412116.1320116.28116.00-828,011-0.03%
2024/11/012109.0027114.85115.00-2528,187-0.09%
2024/10/302112.000111.50111.00227,6000.01%
2024/10/291111.002112.00112.50-127,7350.00%
2024/10/2812113.633113.00113.50927,5420.03%
2024/10/257114.0055.4114.32115.00-48.427,239-0.18%
2024/10/2428110.642110.00109.502626,3760.10%
2024/10/2300.0010113.05113.00-1026,721-0.04%
2024/10/222111.7524112.06113.00-2226,755-0.08%
2024/10/214110.132.1110.74110.501.927,0180.01%
2024/10/184.1109.997.1112.04109.00-3.127,339-0.01%
2024/10/174110.0011110.09110.50-727,399-0.03%
2024/10/163109.0013107.58109.50-1027,866-0.04%
2024/10/1511109.186.2109.73109.004.829,1210.02%
2024/10/142.4108.7136108.29109.00-33.628,667-0.12%
2024/10/1111108.2233107.61108.50-2228,646-0.08%
2024/10/095104.7014104.89105.00-928,124-0.03%
2024/10/0800.001100.50102.00-127,8720.00%
2024/10/071102.001103.00102.00028,3600.00%
2024/10/041100.522101.75100.00-128,7320.00%
2024/10/012101.751101.50101.50128,6470.00%
2024/09/303101.6700.00101.00328,8790.01%
2024/09/275104.206104.42104.00-129,0930.00%
2024/09/263.1103.666104.00103.50-2.929,197-0.01%
2024/09/253104.6716.1104.34104.50-13.129,183-0.04%
2024/09/246101.757102.36102.50-128,9720.00%
2024/09/230.1101.0000.00101.500.129,1710.00%
2024/09/2000.000.1102.43101.00-0.129,5680.00%
2024/09/192102.252102.25102.50029,7790.00%
2024/09/181102.504102.38101.50-330,551-0.01%
2024/09/163102.003102.50103.00031,2420.00%
2024/09/131099.9510.1100.60101.00-0.131,5800.00%
2024/09/121199.022799.2699.30-1632,844-0.05%
2024/09/11295.20595.1694.50-332,799-0.01%
2024/09/101095.90795.8794.30333,1030.01%
2024/09/09595.42196.3096.80433,4490.01%
2024/09/06697.17897.5498.00-233,719-0.01%
2024/09/051294.62794.4994.00534,6820.01%
2024/09/041094.77095.0094.001035,3470.03%
2024/09/031099.364100.1299.10635,8600.02%
2024/09/0211100.913101.66100.00835,9740.02%
2024/08/305102.007101.50101.50-236,197-0.01%
2024/08/293101.001101.50101.50236,3850.01%
2024/08/2800.004102.75103.50-437,023-0.01%
2024/08/271101.0000.00101.50137,8740.00%
2024/08/265103.008102.63101.50-338,434-0.01%
2024/08/238101.441102.50102.50739,1250.02%
2024/08/227101.934101.50101.50341,2340.01%
2024/08/217100.6400.00101.50741,9570.02%
2024/08/201102.502102.00101.00-142,1650.00%
2024/08/192100.751101.00100.50142,5490.00%
2024/08/167102.794102.75102.50342,8550.01%
2024/08/155102.301101.50101.50443,0090.01%
2024/08/145103.601103.50103.50443,4320.01%
2024/08/137103.077101.57102.00043,3350.00%
2024/08/1219.299.5819101.18102.500.244,1240.00%
2024/08/09998.331998.5097.30-1045,161-0.02%
2024/08/0812.194.31695.0594.806.144,8490.01%
2024/08/07393.701794.4497.50-1444,786-0.03%
2024/08/06385.97788.4188.70-444,523-0.01%
2024/08/0561.290.6047.191.8486.7014.244,7160.03%
2024/08/021596.981097.8296.30544,5690.01%
2024/08/012599.242199.71100.00444,4800.01%
2024/07/31196.60596.5296.80-444,678-0.01%
2024/07/301295.53395.1797.00945,2010.02%
2024/07/297.195.85496.0295.003.145,5180.01%
2024/07/261897.33496.8397.001445,3590.03%
2024/07/236.1101.575101.00101.001.145,2420.00%
2024/07/228.1102.809100.44100.50-0.945,4890.00%
2024/07/1913.4106.312106.50105.5011.445,1880.03%
2024/07/189107.004107.63107.00546,0440.01%
2024/07/1725110.983109.50109.002245,9630.05%
2024/07/167110.7935.5111.62113.50-28.546,365-0.06%
2024/07/158106.631.1106.53106.506.945,9780.02%
2024/07/1210106.202106.50106.00846,6140.02%
2024/07/113.3107.7014107.61108.00-10.747,440-0.02%
2024/07/106.2108.342108.50108.004.248,6620.01%
2024/07/0920.1110.4211111.50108.509.149,1360.02%
2024/07/0800.0013.1110.93111.00-13.149,305-0.03%
2024/07/052108.5012108.88109.00-1049,818-0.02%
2024/07/046.3109.184.1109.00109.002.250,7770.00%
2024/07/036107.834.3108.47109.501.752,7670.00%
2024/07/029.3107.576107.50107.503.354,4690.01%
2024/07/012106.003106.67107.50-157,3420.00%
2024/06/288.1106.5700.00106.008.158,3840.01%
2024/06/273106.3310106.50106.50-759,928-0.01%
2024/06/264106.134.3107.38107.00-0.363,5130.00%
2024/06/2512105.883106.67108.00963,7820.01%
2024/06/2410111.105112.00110.00563,7820.01%
2024/06/215113.0049113.05113.00-4464,517-0.07%
2024/06/2041112.0016112.03111.502564,3280.04%
2024/06/1916.1110.0722.3111.13111.00-6.265,086-0.01%
2024/06/183107.002107.00107.00164,1850.00%
2024/06/174.1106.633107.00106.501.165,5500.00%
2024/06/147.3107.9500.00108.507.366,9220.01%
2024/06/1310108.2013108.19108.50-367,2620.00%
2024/06/1227.2105.469105.72106.5018.268,0690.03%
2024/06/1134.2108.8923109.30107.5011.267,8560.02%
2024/06/0751.2110.402109.25109.5049.269,1550.07%
2024/06/0621112.008112.00112.001369,3530.02%
2024/06/0519.1112.4044112.88112.00-24.972,049-0.03%
2024/06/0425112.1200.00112.502572,6750.03%
2024/06/0359.1114.409.2115.45114.0049.973,2930.07%
2024/05/3116.7113.257113.86112.009.773,3670.01%
2024/05/3023.2115.474115.50114.0019.274,3220.03%
2024/05/2923.3117.177116.57116.0016.374,9630.02%
2024/05/2830.7119.6132.4120.56119.00-1.775,3640.00%
2024/05/278116.2528116.32116.50-2073,924-0.03%
2024/05/244.1115.0029115.17115.00-24.974,640-0.03%
2024/05/2316114.568114.88114.00875,0630.01%
2024/05/223113.1710114.25115.00-776,003-0.01%
2024/05/211113.006112.92112.50-577,104-0.01%
2024/05/2014.1111.327112.29111.007.178,0130.01%
2024/05/1712112.5027112.02112.00-1578,478-0.02%
2024/05/1679.6114.6517113.91112.0062.679,1400.08%
2024/05/159115.5058.3115.42115.00-49.379,763-0.06%
2024/05/1418.8111.647111.79111.5011.880,6450.01%
2024/05/1328.1111.937111.07111.0021.182,4760.03%
2024/05/1013112.5416113.47114.00-383,6800.00%
2024/05/0963.5113.3971112.06112.00-7.583,772-0.01%
2024/05/087.2115.3513.4116.02115.00-6.283,938-0.01%
2024/05/0718113.619113.00114.50984,6100.01%
2024/05/067113.3620113.88114.00-1385,451-0.02%
2024/05/0328.2112.9821.2113.24111.00786,1650.01%
2024/05/026113.339.2114.17114.50-3.287,7950.00%
2024/04/302114.000114.00113.50288,6540.00%
2024/04/2915114.206.1115.00114.008.990,4960.01%
2024/04/2645114.2058.1113.82113.00-13.194,369-0.01%
2024/04/257.2112.7213113.46112.00-5.898,203-0.01%
2024/04/2456115.8215.3115.55115.5040.798,6350.04%
2024/04/237110.5012110.58111.00-598,685-0.01%
2024/04/2231.3110.598110.00108.5023.398,9410.02%
2024/04/1938.3114.9136116.35115.002.399,4840.00%
2024/04/183.1114.4415.1116.37118.00-12100,151-0.01%
2024/04/1749.4114.508114.94114.5041.4100,6280.04%
2024/04/1627.4115.329114.61114.0018.499,9770.02%
2024/04/1518.3120.2916119.66119.502.399,7460.00%
2024/04/1214.2123.4417123.91122.50-2.899,4860.00%
2024/04/1135.2123.2040125.69123.00-4.898,9730.00%
2024/04/1019126.45132127.50125.50-11398,514-0.11% 大賣/鉅額交易
2024/04/0972.2127.3626128.00126.0046.297,9780.05%
2024/04/0816130.4138.1130.71132.00-22.197,472-0.02%
2024/04/0311.5128.9860.5129.05129.50-4997,382-0.05%
2024/04/027.2123.5225124.28125.00-17.895,006-0.02%
2024/04/0137123.9215123.60122.502294,2960.02%
2024/03/2963125.91151.3125.68125.00-88.393,180-0.09% 大賣/
2024/03/2826117.5042118.49120.50-1690,381-0.02%
2024/03/2727.1116.505117.10117.0022.190,2640.02%
2024/03/2683.3118.3045119.58117.0038.391,0060.04%
2024/03/2523123.2627.1122.67122.00-4.190,8630.00%
2024/03/2213123.3125.1123.04123.00-12.191,132-0.01%
2024/03/2117120.718121.13120.50990,5200.01%
2024/03/2070122.3251124.42120.001990,8950.02%
2024/03/1921120.4543121.95122.50-2290,127-0.02%
2024/03/188.1119.4415120.07120.00-6.989,597-0.01%
2024/03/1517116.3514118.50119.50389,4720.00%
2024/03/1428.3115.5539115.10115.50-10.788,677-0.01%
2024/03/1370.1117.449118.72116.5061.188,5390.07%
2024/03/1212.1120.9511122.45122.501.187,5990.00%
2024/03/1130.3122.8066.7123.14121.00-36.486,981-0.04%
2024/03/0819116.3928117.27116.00-984,658-0.01%
2024/03/0748.1117.555116.40116.0043.184,3050.05%
2024/03/0655119.9211119.95119.504484,3800.05%
2024/03/056120.0860.5121.36121.50-54.584,705-0.06%
2024/03/0423118.9633119.82116.50-1083,596-0.01%
2024/03/017118.2131.1118.90118.00-24.182,963-0.03%
2024/02/2923114.3912114.21115.501182,6390.01%
2024/02/2725.1113.6413.9113.57113.5011.282,1610.01%
2024/02/2617117.185.2117.02117.0011.881,5200.01%
緯創 相關文章