台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    965
  • 漲跌
    ▲39
  • 漲幅
    +4.21%
  • 成交量
    4,105
  • 產業
    上櫃 文化創意指數
  • 759人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈊象 (3293)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240920.000933.00965.0001,9890.00%
2025/02/210921.0000.00926.0001,9990.00%
2025/02/200921.0000.00921.0002,0940.00%
2025/02/190928.8500.00921.0002,1760.00%
2025/02/180930.000932.00930.0002,2750.00%
2025/02/1700.001920.00932.00-12,283-0.04%
2025/02/140907.0000.00903.0002,2710.00%
2025/02/130907.0000.00907.0002,2940.00%
2025/02/121.1903.1400.00901.001.12,3110.05%
2025/02/110906.4000.00909.0002,3270.00%
2025/02/100.1905.4900.00901.000.12,3700.00%
2025/02/070.1912.890916.00911.000.12,3970.00%
2025/02/060913.000912.00906.0002,3910.00%
2025/02/050.1914.3300.00919.000.12,3990.00%
2025/02/040.1912.1900.00906.000.12,4220.00%
2025/01/220940.0000.00946.0002,4410.00%
2025/01/170937.0000.00939.0002,5130.00%
2025/01/160905.391918.00947.00-12,528-0.04%
2025/01/151.3904.380911.00902.001.32,5260.05%
2025/01/140938.0000.00934.0002,5420.00%
2025/01/130.1935.0600.00930.000.12,5720.00%
2025/01/101946.3100.00945.0012,5820.04%
2025/01/091961.2500.00958.0012,6220.04%
2025/01/080976.0000.00969.0002,6660.00%
2025/01/070991.0000.00980.0002,7010.00%
2025/01/060981.0000.00983.0002,7820.00%
2025/01/030979.0000.00981.0002,7990.00%
2025/01/020973.0000.00963.0002,8180.00%
2024/12/311943.191959.84974.0002,8470.00%
2024/12/300963.390961.00957.0002,9230.00%
2024/12/260.2974.6600.00965.000.23,0360.01%
2024/12/250976.4800.00970.0003,1420.00%
2024/12/240986.6700.00980.0003,2600.00%
2024/12/200990.8600.00982.0003,3520.00%
2024/12/190998.0011000.00999.00-13,362-0.03%
2024/12/1801000.0000.001005.0003,3900.00%
2024/12/170.1998.0000.001000.000.13,4100.00%
2024/12/160.1997.461987.00983.00-0.93,409-0.03%
2024/12/130.1999.0000.001010.000.13,4040.00%
2024/12/1201000.0001005.001000.0003,4220.00%
2024/12/101990.3500.00996.0013,4110.03%
2024/12/090.11025.0001030.001035.0003,3850.00%
2024/12/061.11000.0501020.001000.001.13,3590.03%
2024/12/0500.000998.001005.0003,3660.00%
2024/12/040.1989.4311000.00990.00-0.93,368-0.03%
2024/12/030.2986.350987.00976.000.23,3630.01%
2024/12/020.1978.001983.93984.00-13,355-0.03%
2024/11/283.1934.8000.00933.003.13,3660.09%
2024/11/271.1957.381.1947.54950.0003,3870.00%
2024/11/261.3957.1800.00945.001.33,3950.04%
2024/11/251.1986.401.1994.88979.00-0.13,3570.00%
2024/11/221.1971.901977.96994.0003,0350.00%
2024/11/210.1968.000964.00953.0003,0000.00%
2024/11/208.2961.713949.67950.005.22,9610.18%
2024/11/190.2982.054972.04962.00-3.82,938-0.13%
2024/11/182.2946.681950.00937.001.22,8650.04%
2024/11/155998.8400.00971.0052,8120.18%
2024/11/142.21030.0011035.001030.001.22,7380.04%
2024/11/130.21025.4711025.001030.00-0.82,744-0.03%
2024/11/120.31038.8500.001035.000.32,7690.01%
2024/11/110.11050.0001045.001055.000.12,7910.00%
2024/11/080.21047.5021045.001040.00-1.82,811-0.06%
2024/11/0710.31048.6721055.001040.008.32,8320.29%
2024/11/060.11065.0000.001050.000.12,8140.00%
2024/11/050.11025.4500.001025.000.12,8370.00%
2024/11/045.11025.9201035.001020.005.12,9020.18%
2024/11/011.11006.6011010.001045.000.12,9590.00%
2024/10/300.21050.4800.001035.000.22,9570.01%
2024/10/290.11060.0001060.001060.000.12,9730.00%
2024/10/281.21047.9211050.001070.000.23,0030.01%
2024/10/250.21064.4300.001040.000.23,0640.01%
2024/10/240.21070.7100.001055.000.23,1780.01%
2024/10/230.71093.7100.001085.000.73,2160.02%
2024/10/220.41108.6800.001120.000.43,2100.01%
2024/10/2101115.0000.001110.0003,1900.00%
2024/10/1801083.3300.001080.0003,1620.00%
2024/10/1701080.0000.001080.0003,1340.00%
2024/10/161.11084.4401095.001080.0013,1240.03%
2024/10/1511050.2400.001060.0013,0860.03%
2024/10/1411034.9500.001080.0013,0540.03%
2024/10/1101015.002.21013.011050.00-2.23,028-0.07%
2024/10/091.1978.180979.00974.001.12,9510.04%
2024/10/081.2959.3800.00952.001.22,9530.04%
2024/10/070.1967.8300.00963.000.12,9490.00%
2024/10/041.2969.862971.00968.00-0.82,921-0.03%
2024/10/0101020.0011014.981020.00-12,838-0.04%
2024/09/300.1980.188994.00986.00-7.92,805-0.28%
2024/09/2725.2993.3625985.00969.000.22,7820.01%
2024/09/263.3925.904.2934.78990.00-0.92,688-0.03%
2024/09/251.1878.281.2890.67900.00-0.22,573-0.01%
2024/09/240.1834.9500.00850.000.12,5110.00%
2024/09/230.1834.000.1846.83834.0002,4960.00%
2024/09/200.3823.000.1823.05830.000.22,4830.01%
2024/09/190.1809.000818.00822.0002,4470.00%
2024/09/180.1817.0000.00799.000.12,4370.00%
2024/09/160.1812.5000.00817.000.12,4210.00%
2024/09/120.1783.5000.00791.000.12,3900.00%
2024/09/110.2771.6000.00772.000.22,3830.01%
2024/09/100.1781.5000.00772.000.12,3920.00%
2024/09/090.2779.491777.00779.00-0.82,394-0.03%
2024/09/060.1788.500794.00785.000.12,3890.00%
2024/09/050.1770.3600.00777.000.12,3740.01%
2024/09/040.1765.0000.00764.000.12,3570.00%
2024/09/030.2767.000766.00766.000.12,3480.01%
2024/09/020.1774.3700.00759.000.12,3590.00%
2024/08/300.1787.660.3786.48779.00-0.22,339-0.01%
2024/08/298.8786.181.1789.18786.007.72,3360.33%
2024/08/280.1810.0800.00810.000.12,3120.01%
2024/08/270.1843.0000.00820.000.12,3000.00%
2024/08/260.1846.5000.00837.000.12,2850.00%
2024/08/230.1820.4200.00841.000.12,2770.00%
2024/08/220.1833.0000.00822.000.12,2690.00%
2024/08/210.2844.7500.00830.000.22,2580.01%
2024/08/201.2847.2500.00833.001.22,2090.05%
2024/08/190.1806.000815.00840.0002,1920.00%
2024/08/160.3805.8000.00802.000.32,1560.01%
2024/08/150796.0000.00798.0002,1360.00%
2024/08/140.2804.5700.00791.000.22,1360.01%
2024/08/130.1781.7500.00800.000.12,1030.00%
2024/08/120.1809.0000.00805.000.12,0550.00%
2024/08/090.6787.2400.00787.000.62,0200.03%
2024/08/080728.0000.00734.0001,9790.00%
2024/08/070721.250.1725.64733.00-0.11,9540.00%
2024/08/060.3661.4100.00669.000.31,9100.01%
2024/08/050.1669.470657.00657.000.11,8340.00%
2024/08/020.7723.4000.00716.000.71,7570.04%
2024/08/010.1754.621747.00745.00-0.91,724-0.05%
2024/07/310.3754.2400.00747.000.31,6840.02%
2024/07/302.1785.841770.00770.001.11,6420.06%
2024/07/291863.363852.67830.00-21,563-0.13%
2024/07/261786.0000.00786.0011,4200.07%
2024/07/2301460.0000.001465.0001,3480.00%
2024/07/221.21414.7300.001410.001.21,3250.09%
2024/07/1911470.0011460.031455.0001,3110.00%
2024/07/170.21461.3600.001445.000.21,3040.02%
2024/07/150.21480.0001485.001475.000.21,3130.01%
2024/07/120.51493.0000.001505.000.51,3030.04%
2024/07/110.41485.0000.001490.000.41,2960.03%
2024/07/1011400.0011465.001475.0001,3070.00%
2024/07/080.21304.8911310.001320.00-0.81,263-0.06%
2024/07/0501290.0000.001290.0001,2660.00%
2024/07/031.41303.5700.001300.001.41,2500.11%
2024/06/2721320.0021315.001300.0001,2400.00%
2024/06/2601310.0000.001315.0001,3180.00%
2024/06/2500.000.31200.001235.00-0.31,348-0.02%
2024/06/2400.0001230.001225.0001,3620.00%
2024/06/2001214.1900.001225.0001,3910.00%
2024/06/1701201.3600.001185.0001,4830.00%
2024/06/1401145.0000.001175.0001,4980.00%
2024/06/1200.0011085.001100.00-11,539-0.06%
2024/06/0711035.0000.001040.0011,5900.06%
2024/06/0621075.1131078.331085.00-11,587-0.06%
2024/05/2911000.0000.001000.0011,6240.06%
2024/05/280.11010.0000.00995.000.11,6230.00%
2024/05/2701027.4511005.001000.00-11,617-0.06%
2024/05/2031005.003.11006.351025.00-0.11,612-0.01%
2024/05/170.1996.420.1996.00995.0001,5930.00%
2024/05/160995.5000.00998.0001,5950.00%
2024/05/150.21000.6100.00993.000.21,6030.01%
2024/05/140.1999.3300.00993.000.11,6140.00%
2024/05/130.2999.0800.00991.000.21,6120.01%
2024/05/100.11017.3800.00995.000.11,6010.01%
2024/05/0901010.0000.001005.0001,5860.00%
2024/05/030.1996.9600.00990.000.11,5970.01%
2024/05/020.11005.4100.001000.000.11,5940.01%
2024/04/300.11010.0000.001000.000.11,6120.00%
2024/04/290.11020.1000.001025.000.11,6240.00%
2024/04/260.11025.0000.001015.000.11,6300.01%
2024/04/250.11035.0000.001025.000.11,6300.00%
2024/04/2400.000.11060.001050.00-0.11,631-0.01%
2024/04/230.21001.0300.00998.000.21,6240.01%
2024/04/221.3988.831984.00980.000.31,6240.02%
2024/04/190.11001.1900.001000.000.11,6120.00%
2024/04/1801030.000.11040.001030.00-0.11,596-0.01%
2024/04/170.11036.0500.001025.000.11,6020.01%
2024/04/160.11030.5800.001030.000.11,6090.00%
2024/04/150.11064.6801060.001065.000.11,6000.01%
2024/04/120.11089.360.21085.001085.00-0.11,635-0.01%
2024/04/1101095.0000.001085.0001,6280.00%
2024/04/080.11087.6800.001095.000.11,6400.01%
2024/04/0200.0001145.001165.0001,5970.00%
2024/04/0101125.0000.001135.0001,5880.00%
2024/03/2900.000.21137.501140.00-0.21,581-0.01%
2024/03/2711080.0011045.001080.0001,4580.00%
2024/03/260.11005.0000.001045.000.11,4520.01%
2024/03/210.61104.0900.001055.000.61,4280.04%
2024/03/201.11130.460.11165.001120.0011,4180.07%
2024/03/1900.000.11130.001140.00-0.11,419-0.01%
2024/03/180.11065.0000.001100.000.11,4200.01%
2024/03/140.21091.6701100.001110.000.11,3750.01%
2024/03/130.21130.0000.001165.000.21,3340.01%
2024/03/1211090.0011045.001090.0001,3240.00%
2024/03/1100.000.21045.001045.00-0.21,305-0.02%
2024/03/0811065.1011080.101090.0001,2660.00%
2024/03/0700.001980.001005.00-11,210-0.08%
2024/03/041884.961902.00900.0001,1570.00%
2024/02/291854.0000.00852.0011,1480.09%
2024/02/2700.002867.00869.00-21,141-0.18%
鈊象 相關文章