台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▲0.55
  • 漲幅
    +1.43%
  • 成交量
    3,788
  • 產業
    上櫃 電子零組件類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英濟 (3294)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24138.05439.0539.00-37,137-0.04%
2025/02/21439.0000.0038.4547,0810.06%
2025/02/2000.002840.8840.35-286,996-0.40%
2025/02/192841.07141.4540.85276,9400.39%
2025/02/181242.101141.8641.5016,8600.01%
2025/02/17240.05440.1941.05-26,518-0.03%
2025/02/141740.611541.7740.6026,4550.03%
2025/02/132640.973340.5441.00-76,159-0.11%
2025/02/12440.33741.3140.45-36,040-0.05%
2025/02/11538.88838.6938.30-35,713-0.05%
2025/02/102541.153240.8040.30-75,625-0.12%
2025/02/071340.50440.6940.2095,4010.17%
2025/02/06539.683.140.4040.951.95,1040.04%
2025/02/05237.2000.0037.2524,9510.04%
2025/02/041437.121237.4037.5524,9010.04%
2025/01/22539.741439.1739.20-94,767-0.19%
2025/01/202340.981541.1940.7084,2900.19%
2025/01/1721.141.121940.7440.102.13,7400.05%
2025/01/1600.00237.1339.40-22,834-0.07%
2025/01/15135.75935.2235.85-82,632-0.30%
2025/01/14933.72433.6433.7052,4510.20%
2025/01/13334.45135.1033.2022,3590.08%
2025/01/10435.29934.8735.00-52,201-0.23%
2025/01/091037.95937.7636.4012,0430.05%
2025/01/08735.41535.6135.6521,7140.12%
2025/01/071336.65436.5936.0091,5670.57%
2025/01/06135.35135.9036.5001,0590.00%
2025/01/02233.63233.1032.5009010.00%
2024/12/24329.9300.0030.2535380.56%
2024/11/2700.00129.1528.60-11,259-0.08%
2024/10/08632.89633.2533.2002,7450.00%
2024/09/30231.70432.0031.55-22,738-0.07%
2024/09/20132.1500.0032.1512,7660.04%
2024/09/13133.5000.0033.4512,7680.04%
2024/09/11133.5000.0033.1012,8180.04%
2024/09/1000.00234.2533.85-22,777-0.07%
2024/09/09233.6500.0033.4522,6980.07%
2024/09/0300.00133.1532.80-12,613-0.04%
2024/09/02334.1200.0033.9032,6070.12%
2024/08/30233.73133.8533.5512,5240.04%
2024/08/28133.55131.9032.0002,4260.00%
2024/08/0500.00628.4028.40-62,865-0.21%
2024/08/02531.6000.0031.5552,8600.17%
2024/07/3000.00231.6832.20-22,927-0.07%
2024/07/26933.51934.0034.0002,8870.00%
2024/07/23136.30136.6535.8002,8760.00%
2024/07/22237.7500.0036.5522,8690.07%
2024/07/19340.0000.0038.9532,8470.11%
2024/07/18441.89342.3241.1012,8140.04%
2024/07/17141.70142.2043.7002,6810.00%
2024/07/1500.00238.6038.00-22,198-0.09%
2024/07/1000.00436.2436.35-42,283-0.18%
2024/07/09134.8000.0035.1012,4450.04%
2024/07/0500.00636.0836.45-62,735-0.22%
2024/07/0400.00136.0535.80-13,092-0.03%
2024/06/26135.8500.0035.9513,9470.03%
2024/06/19336.9000.0036.4534,7680.06%
2024/06/18436.94737.8337.50-34,783-0.06%
2024/06/11136.1000.0035.3015,5750.02%
2024/06/07136.9500.0036.8015,7010.02%
2024/06/03239.1500.0039.0026,4810.03%
2024/05/2800.00338.1338.45-36,445-0.05%
2024/05/27537.5800.0037.3556,3950.08%
2024/05/23136.6500.0036.3516,3890.02%
2024/05/2100.00138.6538.00-16,374-0.02%
2024/05/20838.48140.1037.6076,3560.11%
2024/05/17137.60138.1038.5506,2290.00%
2024/05/13134.8000.0034.8016,5030.02%
2024/05/10234.6000.0035.8026,5760.03%
2024/04/2300.00435.6335.55-46,601-0.06%
2024/04/18238.9500.0038.5526,4130.03%
2024/04/163738.004439.7539.95-76,245-0.11%
2024/04/153441.503540.6340.60-16,125-0.02%
2024/04/12348.301247.2044.65-95,939-0.15%
2024/04/11149.05149.2048.8505,7580.00%
2024/04/10348.95450.0350.50-15,615-0.02%
2024/04/09247.95449.5549.90-25,242-0.04%
2024/04/081445.22345.1045.40114,8970.22%
2024/04/03141.70242.2342.20-14,704-0.02%
2024/04/02444.03444.4942.4004,6720.00%
2024/04/01146.30146.8045.5004,5750.00%
2024/03/291248.35846.5046.5044,4940.09%
2024/03/28144.10144.6045.1504,3180.00%
2024/03/26343.90344.1243.4504,1000.00%
2024/03/25443.95444.6644.3503,9900.00%
2024/03/2200.00145.0045.00-13,580-0.03%
2024/03/21140.40140.9040.9503,4210.00%
2024/03/20442.58541.9941.20-13,371-0.03%
2024/03/19341.65141.9040.7023,2650.06%
2024/03/181343.48243.4043.50113,1590.35%
2024/03/1500.00141.7543.20-12,732-0.04%
2024/03/142239.242640.7639.30-42,588-0.15%
2024/03/13442.91841.4341.50-42,467-0.16%
2024/03/12745.94345.6044.6542,3150.17%
2024/03/113544.955045.3045.50-152,175-0.69%
2024/03/08149.30747.5547.20-61,988-0.30%
2024/03/071854.261760.0352.4011,8180.05%
2024/02/29155.1000.0058.5011,2940.08%
2024/02/26156.6000.0056.6011,2510.08%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章