台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.64%
  • 成交量
    930
  • 產業
    上市 電子通路類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘憶股 (3312)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00154.6054.90-11,168-0.09%
2025/02/19254.0000.0053.7021,1860.17%
2025/02/1200.00153.3051.30-11,391-0.07%
2025/02/11152.8000.0052.8011,5030.07%
2025/02/1000.00152.4052.60-11,503-0.07%
2025/01/2200.001051.8051.80-101,600-0.62%
2025/01/13148.5000.0048.3512,0710.05%
2025/01/0600.00153.4052.80-12,240-0.04%
2025/01/03554.06154.3053.1042,2610.18%
2025/01/02253.3000.0053.1022,2810.09%
2024/12/3100.00154.0053.90-12,338-0.04%
2024/12/30154.10154.8054.1002,3730.00%
2024/12/27155.7000.0055.6012,3840.04%
2024/12/251057.7000.0057.90102,4290.41%
2024/12/2000.00154.5055.50-12,481-0.04%
2024/12/19253.8000.0053.8022,4850.08%
2024/12/18153.60254.6055.20-12,513-0.04%
2024/12/17154.7000.0054.3012,5260.04%
2024/12/1600.00656.4555.80-62,528-0.24%
2024/12/1200.00162.9061.10-12,648-0.04%
2024/12/0900.00559.8660.00-53,009-0.17%
2024/12/03158.8000.0059.1013,1780.03%
2024/12/02259.5000.0058.6023,2220.06%
2024/11/2800.00159.1059.00-13,341-0.03%
2024/11/27258.9500.0058.3023,4100.06%
2024/11/22361.1300.0060.3033,7510.08%
2024/11/1800.00260.5061.60-25,006-0.04%
2024/11/15160.10460.8360.80-35,268-0.06%
2024/11/14363.8300.0062.8035,2740.06%
2024/11/13365.73166.4065.4025,2890.04%
2024/11/12167.0000.0066.5015,3960.02%
2024/11/11569.42469.4068.8015,4310.02%
2024/11/081869.04570.4069.90135,4070.24%
2024/11/0700.00165.7065.60-15,486-0.02%
2024/11/06164.8000.0064.5015,6580.02%
2024/11/0500.00365.7365.70-35,761-0.05%
2024/11/04264.9000.0064.0025,9410.03%
2024/10/30267.15169.0066.8016,1330.02%
2024/10/29167.0000.0066.8016,2730.02%
2024/10/2500.00169.5069.20-16,534-0.02%
2024/10/24270.90270.3070.1006,7590.00%
2024/10/23170.50270.3070.30-16,869-0.01%
2024/10/21274.001273.6772.60-107,227-0.14%
2024/10/18372.97273.7074.1017,4470.01%
2024/10/1700.00168.2072.10-17,403-0.01%
2024/10/16367.00267.3067.0017,7200.01%
2024/10/15169.20269.6067.80-17,963-0.01%
2024/10/14167.5000.0067.7018,2380.01%
2024/10/09571.98370.3070.1029,2300.02%
2024/10/07672.051373.8274.20-710,881-0.06%
2024/10/0400.00170.2069.70-111,148-0.01%
2024/10/01171.4000.0071.40111,4840.01%
2024/09/3000.00372.8072.30-312,525-0.02%
2024/09/27371.901373.0071.80-1012,917-0.08%
2024/09/26371.37571.1071.10-213,404-0.01%
2024/09/251073.5000.0073.001014,0240.07%
2024/09/24271.75271.9071.90015,1200.00%
2024/09/23273.2000.0072.90216,1810.01%
2024/09/20375.50175.7074.00216,4800.01%
2024/09/19575.70176.0075.60416,6000.02%
2024/09/18576.0800.0074.50516,7480.03%
2024/09/16377.17477.0376.90-116,928-0.01%
2024/09/13377.6700.0077.40316,9130.02%
2024/09/12379.50378.7078.90016,9240.00%
2024/09/10272.20171.1071.20116,7470.01%
2024/09/09273.2500.0073.20216,7300.01%
2024/09/05178.40177.6075.80016,7400.00%
2024/09/04177.00577.3277.40-416,758-0.02%
2024/09/03284.2500.0084.00216,6960.01%
2024/08/30288.80289.8087.20016,7490.00%
2024/08/29389.50589.6889.50-216,872-0.01%
2024/08/28491.35490.0591.90017,0540.00%
2024/08/27188.60188.5088.50018,2830.00%
2024/08/261290.63788.0087.60518,9500.03%
2024/08/23289.201089.0389.80-818,885-0.04%
2024/08/22488.15488.9588.10018,8370.00%
2024/08/212790.952191.2690.50619,1360.03%
2024/08/20988.99689.6388.30318,9370.02%
2024/08/19483.9016.785.0386.90-12.718,755-0.07%
2024/08/16478.58478.7079.00018,8870.00%
2024/08/15377.60377.7077.60018,9080.00%
2024/08/145.179.83477.2077.301.118,9880.01%
2024/08/13478.00478.9378.90019,5440.00%
2024/08/12478.80278.0077.80219,6850.01%
2024/08/091178.011778.2677.20-619,741-0.03%
2024/08/08474.5800.0074.00419,5700.02%
2024/08/07173.501074.6776.50-919,442-0.05%
2024/08/061270.142171.3469.60-919,428-0.05%
2024/08/05771.36871.7570.50-119,407-0.01%
2024/08/0213.178.99579.0678.308.119,4890.04%
2024/08/011384.26984.3482.20419,6580.02%
2024/07/319.184.81382.3082.406.120,1210.03%
2024/07/30384.271284.8086.80-920,147-0.04%
2024/07/29887.96484.6883.60420,1150.02%
2024/07/261089.50991.1290.20120,1030.00%
2024/07/231093.54994.1492.00120,2390.00%
2024/07/221292.101692.7491.80-420,236-0.02%
2024/07/191293.761694.6292.40-420,165-0.02%
2024/07/181392.72394.1392.601019,9600.05%
2024/07/171497.892097.8196.90-619,826-0.03%
2024/07/16694.80195.7093.50519,5390.03%
2024/07/15697.1500.0096.60619,5540.03%
2024/07/127102.212101.00100.00519,8640.03%
2024/07/111108.001108.00108.00019,8410.00%
2024/07/1010100.819.1101.87104.500.919,4190.00%
2024/07/09494.4017.193.8495.00-13.119,144-0.07%
2024/07/0814.291.19991.2490.005.219,0560.03%
2024/07/05393.10494.0893.10-119,233-0.01%
2024/07/041593.9111.196.3792.203.918,9530.02%
2024/07/031287.811889.8391.50-618,019-0.03%
2024/07/021789.659.189.3188.70817,6640.05%
2024/07/01890.561488.7188.10-617,176-0.03%
2024/06/281388.541287.6287.00116,5930.01%
2024/06/271578.4126.279.7482.90-11.215,634-0.07%
2024/06/26972.82875.4075.40114,7730.01%
2024/06/251768.961069.8168.60714,6550.05%
2024/06/24268.0000.0068.30214,6230.01%
2024/06/21470.85270.6571.10214,7940.01%
2024/06/20374.5000.0073.70314,7710.02%
2024/06/19273.00376.7073.10-114,777-0.01%
2024/06/18374.9000.0077.80314,7350.02%
2024/06/1700.00173.5073.50-114,807-0.01%
2024/06/1300.000.270.0070.60-0.215,3020.00%
2024/06/12267.3000.0068.50215,3820.01%
2024/06/11268.0000.0068.90215,4410.01%
2024/06/0700.000.368.0066.90-0.315,5220.00%
2024/06/0600.00167.5067.00-115,675-0.01%
2024/06/05166.6000.0067.40115,7870.01%
2024/06/042.372.541174.3669.70-8.815,938-0.05%
2024/06/031172.71273.5574.10915,8880.06%
2024/05/3130.369.653469.2967.40-3.715,800-0.02%
2024/05/301168.62767.7671.60414,5880.03%
2024/05/2900.00165.1065.10-114,063-0.01%
2024/05/28359.207.359.2059.20-4.314,240-0.03%
2024/05/272552.453053.1653.90-514,330-0.03%
2024/05/243650.043349.9950.10314,1700.02%
2024/05/232949.541649.6649.001314,3070.09%
2024/05/222750.342649.8949.20114,2000.01%
2024/05/21847.341647.1248.05-813,950-0.06%
2024/05/201547.791548.0847.50014,0420.00%
2024/05/171248.111549.0548.00-314,329-0.02%
2024/05/164048.033647.1146.50413,8150.03%
2024/05/151047.611347.5647.30-313,799-0.02%
2024/05/14245.85846.0445.85-613,789-0.04%
2024/05/13946.12247.3045.95713,8360.05%
2024/05/101046.451146.1046.30-113,928-0.01%
2024/05/091047.611748.1247.20-714,098-0.05%
2024/05/081747.88249.4846.901514,0050.11%
2024/05/071448.141148.7948.90313,8860.02%
2024/05/06248.581548.6148.80-1313,633-0.10%
2024/05/031846.31946.1946.40913,1710.07%
2024/05/021345.831146.5246.50213,0890.02%
2024/04/301046.011645.8446.25-612,999-0.05%
2024/04/2912.545.891446.1243.95-1.512,755-0.01%
2024/04/26245.50346.0845.40-112,471-0.01%
2024/04/25243.90144.6043.50112,2870.01%
2024/04/24442.10443.2541.65012,1620.00%
2024/04/23143.35243.5542.00-112,083-0.01%
2024/04/22246.05245.2043.15011,9960.00%
2024/04/19547.20146.4046.20411,8550.03%
2024/04/18551.21351.5348.95211,5740.02%
2024/04/17448.0511.148.3049.20-7.110,990-0.06%
2024/04/16945.67247.0544.75710,7220.07%
2024/04/152250.442349.6249.30-110,414-0.01%
2024/04/12548.95549.4651.5009,8360.00%
2024/04/11445.35545.5246.90-19,217-0.01%
2024/04/10141.451242.6342.65-118,731-0.13%
2024/04/09143.00142.4041.5508,6300.00%
2024/04/081140.82140.9040.80108,5010.12%
2024/04/0200.00842.3542.35-88,388-0.10%
2024/04/01543.39643.1243.00-18,305-0.01%
2024/03/29143.30142.6043.7508,1210.00%
2024/03/28241.58542.2642.45-37,894-0.04%
2024/03/2700.00241.2040.75-27,683-0.03%
2024/03/261541.23140.6540.60147,5560.19%
2024/03/22539.30538.6538.5007,0160.00%
2024/03/21238.75237.9538.6006,9540.00%
2024/03/20639.19638.9438.2506,8890.00%
2024/03/19641.03640.3340.7006,7140.00%
2024/03/1800.00439.7139.75-46,228-0.06%
2024/03/15635.60735.2236.15-16,088-0.02%
2024/03/14734.3000.0034.3075,9790.12%
2024/03/13637.71536.7936.1515,8880.02%
2024/03/12639.13439.0538.1025,7560.03%
2024/03/113839.203838.3038.2005,5820.00%
2024/03/08545.39744.2141.55-25,429-0.04%
2024/03/07846.802646.3146.15-185,190-0.35%
2024/03/062646.88647.5347.00205,0460.40%
2024/03/05445.492745.4746.80-234,854-0.47%
2024/03/041442.951344.0643.9514,6130.02%
2024/03/013442.361241.7542.15224,4180.50%
2024/02/291341.501441.9641.80-14,192-0.02%
2024/02/272440.0824.440.4640.30-0.43,976-0.01%
2024/02/26139.052139.3339.30-203,644-0.55%
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨-2024/09/11
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨-2023/08/23
弘憶股 相關文章
弘憶股 相關影音