麗清 (3346)-統一-平鎮券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
37.10
漲跌
▼0.55
漲幅
-1.46%
成交量
415張
產業
上市汽車類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/09	1	39.10	0	0.00	39.35	1	685	0.15%
2024/10/08	1	39.80	0	0.00	39.70	1	762	0.13%
2024/09/23	5	38.45	0	0.00	38.40	5	812	0.62%
2024/09/10	2	36.20	0	0.00	36.20	2	849	0.24%
2024/08/22	13	39.62	0	0.00	39.35	13	912	1.42%
2024/08/19	5	38.70	0	0.00	38.70	5	930	0.54%
2024/08/16	2	37.85	0	0.00	38.00	2	967	0.21%
2024/08/15	4	37.45	0	0.00	37.45	4	970	0.41%
2024/08/07	1	36.15	0	0.00	36.30	1	1,019	0.10%
2024/08/05	1	34.90	8	35.25	34.85	-7	1,059	-0.66%
2024/08/01	3	39.95	3	40.25	40.10	0	1,045	0.00%
2024/07/26	1	40.00	0	0.00	40.00	1	1,030	0.10%
2024/07/22	1	41.20	0	0.00	41.20	1	1,024	0.10%
2024/07/19	0	0.00	1	42.70	42.30	-1	1,015	-0.10%
2024/07/18	1	42.90	1	43.50	43.00	0	1,010	0.00%
2024/07/17	1	43.50	0	0.00	43.85	1	1,001	0.10%
2024/07/16	0	0.00	1	44.60	44.40	-1	989	-0.10%
2024/07/15	0	0.00	1	45.00	44.80	-1	1,013	-0.10%
2024/07/12	3	44.55	6	44.70	44.50	-3	1,004	-0.30%
2024/07/11	7	45.71	0	0.00	45.35	7	992	0.70%
2024/07/10	1	44.90	10	44.05	44.50	-9	947	-0.95%
2024/07/09	0	0.00	1	43.05	43.00	-1	901	-0.11%
2024/07/08	1	43.00	6	43.55	43.00	-5	910	-0.55%
2024/07/05	1	42.85	1	43.25	43.40	0	946	0.00%
2024/07/04	16	43.15	0	0.00	43.00	16	963	1.66%
2024/07/03	0	0.00	2	42.60	43.10	-2	960	-0.21%
2024/06/27	0	0.00	1	42.15	41.85	-1	983	-0.10%
2024/06/17	0	0.00	0.1	42.95	42.95	-0.1	1,081	0.00%
2024/06/14	1	42.55	0	0.00	42.70	1	1,083	0.09%
2024/05/30	0.1	41.90	1	42.15	41.75	-1	1,452	-0.07%
2024/05/29	1	42.15	19	42.23	42.20	-18	1,489	-1.21%
2024/05/28	1	42.75	0	0.00	42.75	1	1,520	0.07%
2024/05/27	1	42.15	0	0.00	42.10	1	1,544	0.06%
2024/05/24	1	41.60	0	0.00	41.60	1	1,572	0.06%
2024/05/23	0	0.00	1	42.25	41.70	-1	1,607	-0.06%
2024/05/22	1	42.40	3	42.90	42.40	-2	1,618	-0.12%
2024/05/20	1	41.70	0	0.00	41.40	1	1,658	0.06%
2024/05/13	1	41.90	0	0.00	42.00	1	1,721	0.06%
2024/05/10	0	0.00	3	43.15	43.50	-3	1,699	-0.18%
2024/05/03	3	42.30	0	0.00	42.25	3	1,654	0.18%
2024/04/22	5	42.25	0	0.00	41.60	5	1,748	0.29%
2024/04/18	8	44.05	0	0.00	44.05	8	1,733	0.46%
2024/04/17	2	44.35	0	0.00	44.05	2	1,745	0.11%
2024/04/16	20	44.85	0	0.00	43.85	20	1,770	1.13%
2024/04/15	10	46.23	0	0.00	46.20	10	1,903	0.53%
2024/04/12	4	47.80	0	0.00	47.55	4	1,897	0.21%
2024/04/11	10	47.98	10	48.85	47.90	0	1,917	0.00%
2024/04/09	0	0.00	2	47.80	48.05	-2	1,942	-0.10%
2024/04/08	0	0.00	10	47.95	48.20	-10	1,975	-0.51%
2024/04/02	23	48.74	11	49.00	48.70	12	2,065	0.58%
2024/04/01	12	48.76	21	48.54	48.70	-9	2,202	-0.41%
2024/03/29	22	47.77	0	0.00	47.60	22	2,403	0.92%
2024/03/28	0	0.00	11	48.80	48.15	-11	2,672	-0.41%
2024/03/27	11	47.20	0	0.00	47.55	11	3,194	0.34%
2024/03/26	21	47.49	1	48.30	47.00	20	3,454	0.58%
2024/03/22	5	47.56	0	0.00	48.00	5	3,466	0.14%
2024/03/20	10	48.13	0	0.00	48.15	10	3,618	0.28%
2024/03/14	10	48.88	1	49.50	48.85	9	3,885	0.23%
2024/03/12	0	0.00	5	51.00	50.50	-5	3,899	-0.13%
2024/03/11	1	49.80	10	50.95	50.40	-9	3,890	-0.23%
2024/03/08	3	49.70	43	49.82	49.25	-40	3,868	-1.03%
2024/03/07	20	48.15	7	48.42	48.05	13	3,797	0.34%
2024/03/06	0	0.00	10	51.70	51.90	-10	3,686	-0.27%
2024/03/05	7	50.81	5	51.30	51.80	2	3,651	0.05%
2024/03/04	5	50.80	0	0.00	51.30	5	3,634	0.14%
2024/02/29	10	51.30	0	0.00	51.40	10	3,587	0.28%
2024/02/26	0	0.00	10	51.10	50.80	-10	3,543	-0.28%
2024/02/20	17	49.04	0	0.00	49.15	17	3,442	0.49%
2024/02/16	0	0.00	20	49.76	49.80	-20	3,445	-0.58%
2024/02/15	25	47.05	25	47.75	47.70	0	3,422	0.00%
2024/02/01	11	48.25	0	0.00	48.20	11	3,482	0.32%
2024/01/31	11	48.64	0	0.00	48.65	11	3,488	0.32%
2024/01/30	2	48.75	0	0.00	48.90	2	3,489	0.06%
2024/01/25	0	0.00	5	49.85	49.40	-5	3,508	-0.14%
2024/01/24	8	49.90	12	50.30	49.70	-4	3,536	-0.11%
2024/01/19	10	48.00	1	48.10	48.00	9	3,575	0.25%
2024/01/17	20	48.48	0	0.00	47.95	20	3,623	0.55%
2024/01/11	15	49.85	1	50.00	50.20	14	3,650	0.38%
2024/01/10	6	49.32	1	49.45	49.50	5	3,708	0.13%
2024/01/09	25	51.04	2	49.58	49.85	23	3,804	0.60%
2024/01/08	0	0.00	10	51.70	51.80	-10	3,686	-0.27%
2024/01/05	31	50.38	1	50.70	51.00	30	3,773	0.80%
2024/01/04	1	50.80	1	51.10	50.40	0	3,873	0.00%
2024/01/03	21	51.19	1	52.00	51.20	20	3,894	0.51%
2023/12/29	1	52.90	1	52.90	52.70	0	3,855	0.00%
2023/12/28	23	53.47	3	54.10	53.20	20	3,837	0.52%
2023/12/27	12	54.69	14	55.14	54.40	-2	3,825	-0.05%
2023/12/26	5	53.60	5	54.60	55.00	0	3,681	0.00%
2023/12/25	5	55.00	5	53.90	53.90	0	3,465	0.00%
2023/12/22	17	53.37	5	53.70	53.10	12	3,201	0.37%
2023/12/21	4	48.81	106	50.55	51.80	-102	2,656	-3.84%	大賣/鉅額交易
2023/12/20	5	47.05	0	0.00	47.45	5	2,405	0.21%
2023/12/19	20	46.95	0	0.00	47.20	20	2,416	0.83%
2023/12/18	6	48.74	1	49.10	48.35	5	2,405	0.21%
2023/12/15	0	0.00	1	49.50	49.50	-1	2,374	-0.04%
2023/12/14	0	0.00	50	48.42	48.75	-50	2,280	-2.19%
2023/12/13	5	45.85	0	0.00	46.60	5	2,145	0.23%
2023/12/12	10	45.95	0	0.00	46.05	10	2,116	0.47%
2023/12/11	6	46.82	0	0.00	46.60	6	2,135	0.28%
2023/12/08	0	0.00	30	46.98	47.80	-30	2,328	-1.29%
2023/12/07	21	46.45	10	47.20	46.10	11	2,470	0.45%
2023/12/06	36	46.45	0	0.00	46.15	36	2,491	1.44%
2023/12/05	32	46.23	0	0.00	46.05	32	2,515	1.27%
2023/12/04	2	47.00	0	0.00	46.85	2	2,550	0.08%
2023/12/01	21	47.32	13	47.72	47.20	8	2,544	0.31%
2023/11/30	13	46.62	0	0.00	46.55	13	2,532	0.51%
2023/11/28	5	47.10	0	0.00	47.30	5	2,546	0.20%
2023/11/27	6	45.57	0	0.00	45.65	6	2,537	0.24%
2023/11/16	5	46.25	0	0.00	46.15	5	2,537	0.20%
2023/11/10	30	46.34	0	0.00	45.80	30	2,507	1.20%
2023/11/09	6	47.92	0	0.00	47.40	6	2,466	0.24%
2023/11/08	4	48.45	0	0.00	48.75	4	2,466	0.16%
2023/11/01	5	47.75	0	0.00	47.40	5	2,577	0.19%
2023/10/30	0	0.00	5	51.10	50.40	-5	2,592	-0.19%
2023/10/27	5	50.90	0	0.00	49.90	5	2,642	0.19%
2023/10/26	0	0.00	10	51.70	51.00	-10	2,692	-0.37%
2023/10/25	1	51.70	16	52.33	51.70	-15	2,745	-0.55%
2023/10/20	1	49.80	10	49.90	49.80	-9	2,821	-0.32%
2023/10/19	0	0.00	5	52.50	51.70	-5	2,819	-0.18%
2023/10/18	6.3	51.45	1	52.10	51.70	5.3	2,843	0.18%
2023/10/17	2	53.55	2	54.25	53.30	0	2,895	0.00%
2023/10/16	0	0.00	11	52.80	52.90	-11	2,862	-0.38%
2023/10/13	1	52.50	16	53.18	52.70	-15	2,911	-0.52%
2023/10/12	0	0.00	31	52.32	52.30	-31	2,881	-1.08%
2023/10/11	0	0.00	2	52.40	49.90	-2	2,775	-0.07%
2023/10/06	10	50.68	0	0.00	51.00	10	2,784	0.36%
2023/10/05	15	51.08	1	50.50	51.00	14	2,833	0.49%
2023/10/03	0	0.00	27	50.96	50.30	-27	3,164	-0.85%
2023/10/02	5	48.40	1	48.45	49.10	4	3,265	0.12%
2023/09/28	41	47.81	0	0.00	47.75	41	3,310	1.24%
2023/09/27	18	47.66	0	0.00	47.65	18	3,392	0.53%
2023/09/25	0	0.00	4	48.98	49.00	-4	3,546	-0.11%
2023/09/20	2	48.45	0	0.00	48.20	2	3,632	0.06%
2023/09/18	1	49.65	1	49.70	49.30	0	3,629	0.00%
2023/09/15	2	49.65	0	0.00	49.90	2	3,628	0.06%
2023/09/13	20	50.59	5	50.80	49.15	15	3,596	0.42%
2023/09/12	2	49.75	56	49.68	50.30	-54	3,399	-1.59%
2023/09/11	10	47.72	0	0.00	46.85	10	3,346	0.30%
2023/09/08	6	47.93	19	48.85	48.75	-13	3,464	-0.38%
2023/09/07	8	47.77	0	0.00	47.55	8	3,616	0.22%
2023/09/06	5	47.19	0	0.00	47.00	5	3,811	0.13%
2023/09/05	10	46.79	1	47.20	47.20	9	3,895	0.23%
2023/09/04	31	46.91	0	0.00	46.80	31	4,011	0.77%
2023/09/01	0	0.00	10	47.28	47.10	-10	4,124	-0.24%
2023/08/31	1	45.20	2	45.50	45.70	-1	4,261	-0.02%
2023/08/30	6	44.73	0	0.00	44.85	6	4,262	0.14%
2023/08/29	5	43.80	0	0.00	44.00	5	4,271	0.12%
2023/08/28	6	42.55	6	43.96	43.55	0	4,301	0.00%
2023/08/23	1	45.95	0	0.00	46.00	1	4,261	0.02%
2023/08/18	5	46.68	0	0.00	46.40	5	4,272	0.12%
2023/08/15	5	46.00	0	0.00	46.15	5	4,296	0.12%
2023/08/07	0	0.00	2	48.20	48.75	-2	4,145	-0.05%
2023/08/02	0	0.00	1	50.70	48.50	-1	4,147	-0.02%
2023/08/01	10	50.70	0	0.00	50.70	10	4,079	0.25%
2023/07/24	0	0.00	3	51.27	51.50	-3	3,684	-0.08%
2023/07/20	5	53.84	2	54.00	52.50	3	3,610	0.08%
2023/07/19	1	52.40	1	53.30	52.40	0	3,481	0.00%
2023/07/18	10	49.85	10	50.40	50.40	0	3,406	0.00%
2023/07/17	0	0.00	10	53.50	53.30	-10	3,327	-0.30%
2023/07/14	5	51.40	5	51.00	51.00	0	3,253	0.00%
2023/07/12	0	0.00	5	53.30	51.90	-5	3,187	-0.16%
2023/07/10	2	54.00	11	53.44	53.20	-9	3,051	-0.29%
2023/07/07	0	0.00	46	54.89	54.40	-46	2,787	-1.65%
2023/07/06	10	51.90	31	52.56	52.10	-21	2,646	-0.79%
2023/07/05	3	51.70	3	52.10	51.60	0	2,591	0.00%
2023/07/04	58	51.53	0	0.00	51.90	58	2,507	2.31%
2023/07/03	30	50.60	0.1	50.70	51.20	29.9	2,448	1.22%
2023/06/30	0	0.00	0.4	49.20	49.20	-0.4	2,343	-0.02%
2023/06/29	0	47.69	0	0.00	47.45	0	2,275	0.00%
2023/06/21	0	0.00	5	47.75	47.80	-5	2,346	-0.21%
2023/06/19	0.1	47.56	0	0.00	47.25	0.1	2,390	0.00%
2023/06/14	2	48.60	0	0.00	49.65	2	2,268	0.09%
2023/06/13	0	0.00	1	48.35	48.25	-1	2,161	-0.05%
2023/06/12	0	0.00	11	48.54	47.05	-11	2,031	-0.54%
2023/06/09	5	43.45	15	44.82	44.80	-10	1,803	-0.55%
2023/06/08	18	43.87	2	44.45	43.20	16	1,740	0.92%
2023/06/07	1	44.70	2	45.35	45.05	-1	1,638	-0.06%
2023/06/06	5	42.45	9	44.83	44.95	-4	1,529	-0.26%
2023/05/23	0	0.00	15	42.37	42.30	-15	1,570	-0.96%
2023/05/22	5	41.36	0	0.00	41.40	5	1,607	0.31%
2023/05/18	0	0.00	3	40.58	40.40	-3	1,593	-0.19%
2023/05/17	0	0.00	2	40.10	40.15	-2	1,585	-0.13%
2023/05/10	3	39.65	0	0.00	38.80	3	1,577	0.19%
2023/04/24	10	38.38	1	38.35	38.40	9	1,698	0.53%
2023/04/21	10	39.25	8	38.30	38.35	2	1,727	0.12%
2023/04/20	1	40.50	0	0.00	40.30	1	1,705	0.06%
2023/04/14	2	41.20	0	0.00	41.70	2	1,642	0.12%
2023/03/16	1	41.10	0	0.00	40.25	1	1,702	0.06%
2023/03/06	0	0.00	1	41.20	40.75	-1	1,664	-0.06%
2023/03/03	7	40.39	0	0.00	40.90	7	1,637	0.43%
2023/02/24	0	0.00	2	38.50	38.40	-2	1,489	-0.13%
2023/02/21	1	40.65	1	39.70	39.15	0	1,465	0.00%
2023/02/16	1	37.05	0	0.00	37.15	1	1,372	0.07%
2023/02/10	3	37.22	0	0.00	37.00	3	1,444	0.21%
2023/02/09	1	38.70	0	0.00	38.70	1	1,430	0.07%
2023/02/06	0	0.00	1	39.20	38.60	-1	1,441	-0.07%
2023/01/31	0	0.00	1	38.20	38.50	-1	1,402	-0.07%
2023/01/30	2	37.45	2	37.55	37.80	0	1,384	0.00%
2023/01/17	0	0.00	2	35.00	35.55	-2	1,342	-0.15%
2023/01/04	0	0.00	1	35.00	35.95	-1	1,390	-0.07%
2022/12/29	3	34.75	0	0.00	35.10	3	1,447	0.21%
2022/12/28	1	36.05	0	0.00	35.30	1	1,464	0.07%
2022/12/21	0	0.00	1	38.30	38.40	-1	1,539	-0.06%
2022/12/19	1	37.90	0	0.00	38.30	1	1,572	0.06%
2022/12/16	2	38.95	0	0.00	38.55	2	1,621	0.12%
2022/12/14	0	0.00	1	37.10	37.60	-1	1,523	-0.07%
2022/12/12	8	37.40	7	37.90	37.40	1	1,687	0.06%
2022/12/06	3	37.15	3	36.93	36.35	0	1,918	0.00%
2022/12/05	0	0.00	1	36.30	35.55	-1	1,915	-0.05%
2022/12/01	1	35.95	0	0.00	35.80	1	1,933	0.05%
2022/11/29	1	34.15	1	34.05	33.90	0	1,935	0.00%
2022/11/18	0	0.00	1	31.80	31.65	-1	2,314	-0.04%
2022/11/17	1	31.65	1	31.95	32.15	0	2,335	0.00%
2022/11/16	1	31.45	11	31.47	31.40	-10	2,472	-0.40%
2022/11/15	0	0.00	15	31.65	31.70	-15	2,504	-0.60%
2022/11/14	1	31.35	11	31.43	31.50	-10	2,555	-0.39%
2022/11/11	6	31.56	1	32.40	30.70	5	2,658	0.19%
2022/11/10	1	30.80	1	31.00	31.15	0	2,747	0.00%
2022/11/08	0	0.00	10	30.95	30.95	-10	2,929	-0.34%
2022/11/07	5	30.25	0	0.00	30.15	5	3,194	0.16%
2022/11/04	1	30.00	1	30.00	30.65	0	3,247	0.00%
2022/11/03	8	29.74	8	29.90	29.95	0	3,243	0.00%
2022/11/02	17	30.03	0	0.00	30.10	17	3,233	0.53%
2022/10/31	0	0.00	1	28.80	29.00	-1	3,212	-0.03%
2022/10/28	2	29.00	0	0.00	28.15	2	3,206	0.06%
2022/10/27	0	0.00	1	29.85	30.00	-1	3,182	-0.03%
2022/10/26	1	29.10	1	29.05	28.90	0	3,175	0.00%
2022/10/13	1	31.65	0	0.00	31.15	1	3,099	0.03%
2022/10/06	0	0.00	1	37.65	38.15	-1	3,001	-0.03%
2022/10/04	1	38.15	1	37.60	38.25	0	2,958	0.00%
2022/09/26	1	38.50	0	0.00	37.65	1	2,775	0.04%
2022/09/23	10	41.05	0	0.00	40.50	10	2,735	0.37%
2022/09/21	1	42.80	0	0.00	42.70	1	2,655	0.04%
2022/09/20	10	43.11	2	43.20	42.70	8	2,631	0.30%
2022/09/19	0	0.00	10	43.48	41.50	-10	2,484	-0.40%
2022/09/16	1	43.60	1	44.10	42.90	0	2,407	0.00%
2022/09/15	0	0.00	10	43.48	42.50	-10	2,209	-0.45%
2022/09/14	0	0.00	4	40.50	41.35	-4	2,082	-0.19%
2022/09/13	10	42.55	4	43.40	42.10	6	2,061	0.29%
2022/09/12	0	0.00	7	41.65	42.40	-7	1,929	-0.36%
2022/09/08	12	39.31	1	41.00	41.10	11	1,885	0.58%
2022/09/07	10	39.25	0	0.00	39.25	10	1,850	0.54%
2022/09/06	1	39.00	0	0.00	39.35	1	1,837	0.05%
2022/09/02	0	0.00	2	42.30	41.90	-2	1,788	-0.11%
2022/08/31	2	42.20	0	0.00	42.40	2	1,728	0.12%
2022/08/30	0	0.00	1	42.00	42.50	-1	1,675	-0.06%
2022/08/26	1	41.95	2	42.40	41.25	-1	1,563	-0.06%
2022/08/18	0	0.00	1	41.00	40.60	-1	1,204	-0.08%
2022/08/17	25	38.93	0	0.00	39.60	25	1,100	2.27%
2022/08/16	1	39.05	1	39.25	40.00	0	995	0.00%
2022/08/15	2	39.00	2	39.03	39.35	0	938	0.00%
2022/08/12	2	36.00	27	36.66	37.35	-25	795	-3.14%
2022/08/11	0	0.00	5	33.32	34.80	-5	504	-0.99%
2022/07/28	1	33.30	0	0.00	31.80	1	446	0.22%
2022/07/11	0	0.00	23	30.02	30.10	-23	451	-5.10%
2022/07/08	13	29.58	0	0.00	29.40	13	452	2.87%
2022/07/07	10	28.37	0	0.00	29.00	10	459	2.18%
2022/06/20	0	0.00	0.3	29.75	29.20	-0.3	507	-0.06%
2022/06/17	0	30.50	0	0.00	30.30	0	505	0.01%
2022/06/16	2	31.40	0	32.45	31.05	2	503	0.39%
2022/06/15	0	0.00	1.7	32.26	32.25	-1.7	508	-0.33%
2022/06/14	2	33.08	0	0.00	32.30	2	509	0.39%
2022/06/02	1	33.80	0	0.00	33.80	1	511	0.20%
2022/06/01	1	35.00	2	34.43	34.55	-1	507	-0.20%
2022/05/27	1	32.90	0	0.00	33.35	1	457	0.22%
2022/05/26	2	33.80	0	0.00	33.00	2	443	0.45%
2022/05/25	0	0.00	2	33.00	33.00	-2	399	-0.50%
2022/05/24	2	30.95	0	0.00	30.00	2	393	0.51%
2022/05/20	1	31.60	1	30.45	31.10	0	377	0.00%
2022/05/18	1	30.30	0	0.00	29.95	1	366	0.27%
2022/05/17	0	0.00	1	29.90	29.85	-1	368	-0.27%
2022/05/16	0	0.00	1	28.80	29.20	-1	371	-0.27%
2022/05/13	0	0.00	1	28.30	28.60	-1	373	-0.27%
2022/05/12	0	0.00	1	28.60	27.30	-1	368	-0.27%
2022/05/09	1	29.35	3	29.30	29.30	-2	370	-0.54%
2022/05/06	0	0.00	2	30.90	31.00	-2	391	-0.51%
2022/04/27	1	30.60	0	0.00	30.75	1	401	0.25%
2022/04/26	1	32.90	1	32.45	32.30	0	396	0.00%
2022/04/25	2	32.80	0	0.00	32.45	2	396	0.50%
2022/04/18	1	34.75	0	0.00	34.60	1	408	0.25%
2022/04/14	0	0.00	1	36.40	36.20	-1	411	-0.24%
2022/04/13	1	36.10	0	0.00	36.10	1	411	0.24%
2022/04/11	2	36.40	1	37.00	36.30	1	406	0.25%
2022/04/08	1	35.20	0	0.00	35.10	1	384	0.26%
2022/04/07	1	35.35	2	35.35	35.20	-1	379	-0.26%
2022/03/28	1	35.70	0	0.00	35.65	1	392	0.25%
2022/03/23	1	38.05	0	0.00	37.35	1	413	0.24%
2022/03/21	0	0.00	1	38.05	37.65	-1	452	-0.22%
2022/03/18	1	37.50	1	37.35	38.00	0	478	0.00%
2022/03/14	1	37.00	0	0.00	37.10	1	615	0.16%
2022/03/07	1	39.00	0	0.00	39.20	1	623	0.16%
2022/03/01	0	0.00	1	41.10	41.05	-1	667	-0.15%
2022/02/24	0	0.00	1	41.15	39.95	-1	707	-0.14%
2022/02/14	0	0.00	2	42.45	42.55	-2	773	-0.26%
2022/01/24	1	39.45	0	0.00	39.50	1	817	0.12%
2022/01/21	1	41.00	0	0.00	40.90	1	831	0.12%
2021/12/17	2	46.65	1	46.00	46.00	1	992	0.10%
2021/12/16	0	0.00	10	47.15	46.95	-10	975	-1.02%
2021/12/14	1	45.30	0	0.00	44.55	1	939	0.11%
2021/12/13	0	0.00	1	47.45	46.60	-1	912	-0.11%
2021/12/10	1	46.00	6	46.11	46.00	-5	857	-0.58%
2021/12/09	15	44.61	0	0.00	44.75	15	787	1.90%
2021/11/29	1	42.35	0	0.00	42.35	1	763	0.13%
2021/11/25	2	46.00	0	0.00	44.60	2	751	0.27%
2021/11/18	1	42.85	0	0.00	42.90	1	672	0.15%
2021/11/05	0.3	44.00	0	0.00	44.00	0.3	700	0.04%
2021/11/04	0	0.00	1	44.70	44.75	-1	702	-0.14%
2021/11/02	2	45.75	1	44.90	44.55	1	707	0.14%
2021/11/01	0	0.00	2	45.45	45.80	-2	687	-0.29%
2021/10/29	1	44.05	1	44.65	44.00	0	669	0.00%
2021/10/28	1.1	44.96	0	0.00	44.65	1.1	660	0.17%
2021/10/27	5	45.15	10	45.57	45.70	-5	657	-0.76%
2021/10/26	2	42.50	2	42.08	42.80	0	602	0.00%
2021/10/25	0	0.00	10	41.00	41.30	-10	574	-1.74%
2021/10/22	0	0.00	10	41.95	40.65	-10	618	-1.62%
2021/10/21	0	0.00	5	39.70	39.70	-5	723	-0.69%
2021/10/20	7	41.14	5	42.70	40.20	2	1,049	0.19%
2021/10/19	0	0.00	1	39.80	40.15	-1	1,129	-0.09%
2021/10/15	1	36.80	0	0.00	36.70	1	1,138	0.09%
2021/10/14	0	0.00	1	35.65	36.20	-1	1,147	-0.09%
2021/10/13	10	37.20	0	0.00	36.00	10	1,154	0.87%
2021/10/06	1	35.00	0	0.00	34.35	1	1,232	0.08%
2021/10/04	0	0.00	1	36.85	34.00	-1	1,265	-0.08%
2021/10/01	1.5	37.00	0	0.00	36.50	1.5	1,273	0.12%
2021/09/24	0	0.00	1	38.95	39.15	-1	1,452	-0.07%
2021/09/22	1	38.90	1	38.95	38.80	0	1,516	0.00%
2021/09/15	1	38.80	0	0.00	38.80	1	1,794	0.06%
2021/09/03	16	40.84	2	40.80	40.80	14	1,903	0.74%
2021/08/24	11	40.35	0	0.00	40.05	11	1,939	0.57%
2021/08/17	5	40.66	2	41.05	39.60	3	1,967	0.15%
2021/08/16	0	0.00	5	40.00	41.10	-5	1,972	-0.25%
2021/08/13	0	0.00	5	43.15	42.70	-5	1,971	-0.25%
2021/08/12	1	44.45	0	0.00	44.45	1	1,972	0.05%
2021/08/04	1	49.30	0	0.00	49.30	1	2,121	0.05%
2021/07/30	1	49.90	24	51.48	50.10	-23	2,167	-1.06%
2021/07/29	23	49.73	0	0.00	49.55	23	2,156	1.07%
2021/07/27	38	52.51	32	55.34	52.60	6	2,156	0.28%
2021/07/26	4	53.88	5	54.04	55.40	-1	2,079	-0.05%
2021/07/23	6	50.12	6	50.62	51.70	0	1,774	0.00%
2021/07/21	0	0.00	20	45.75	45.75	-20	1,681	-1.19%
2021/07/16	1	48.25	0	0.00	48.25	1	1,758	0.06%
2021/07/08	4	49.38	1	50.00	49.40	3	1,927	0.16%
2021/07/07	1	49.20	1	50.10	49.20	0	1,982	0.00%
2021/07/05	0	0.00	5	51.20	51.00	-5	2,206	-0.23%
2021/07/02	0	0.00	2	49.50	50.30	-2	2,275	-0.09%
2021/07/01	1	47.00	0	0.00	47.00	1	2,558	0.04%
2021/06/30	1	48.65	2	49.45	48.65	-1	2,741	-0.04%
2021/06/29	11	48.55	1	48.60	48.00	10	2,869	0.35%
2021/06/28	0	0.00	1	50.80	49.85	-1	3,007	-0.03%
2021/06/25	8	52.44	1	51.50	50.20	7	3,046	0.23%
2021/06/24	2	51.00	22	50.17	51.00	-20	3,012	-0.66%
2021/06/23	0	0.00	16	46.01	46.40	-16	3,159	-0.51%
2021/06/18	0	0.00	3	44.55	44.20	-3	4,334	-0.07%
2021/06/17	10	43.30	0	0.00	43.85	10	4,802	0.21%
2021/06/11	1	43.00	0	0.00	43.00	1	5,440	0.02%
2021/06/10	0	0.00	1	44.10	43.90	-1	5,443	-0.02%
2021/06/09	1	42.40	0	0.00	41.85	1	5,466	0.02%
2021/06/01	5	45.00	0	0.00	45.05	5	6,001	0.08%
2021/05/31	1	44.80	1	45.90	44.80	0	6,000	0.00%
2021/05/28	1	43.75	1	43.55	43.75	0	5,995	0.00%
2021/05/27	1	42.70	0	0.00	42.60	1	6,001	0.02%
2021/05/26	3	43.35	0	0.00	43.25	3	6,013	0.05%
2021/05/25	2	43.25	0	0.00	43.30	2	6,027	0.03%
2021/05/24	5	42.99	1	42.35	42.85	4	6,033	0.07%
2021/05/21	1	41.80	0	0.00	42.20	1	6,053	0.02%
2021/05/20	0	0.00	1	41.15	40.85	-1	6,086	-0.02%
2021/05/19	2	41.10	2	42.60	41.75	0	6,186	0.00%
2021/05/18	0	0.00	2	38.90	40.70	-2	6,216	-0.03%
2021/05/17	0	0.00	8	37.05	37.00	-8	6,350	-0.13%
2021/05/14	2	41.98	1	42.30	41.05	1	6,442	0.02%
2021/05/13	12	37.23	11	39.93	41.75	1	6,432	0.02%
2021/05/12	30	41.60	15	42.91	41.05	15	6,404	0.23%
2021/05/11	2	46.60	1	47.45	45.60	1	6,367	0.02%
2021/05/10	6	49.70	4	52.00	49.70	2	6,355	0.03%
2021/05/07	10	50.48	0	0.00	51.80	10	6,362	0.16%
2021/04/29	1	55.60	1	54.60	54.60	0	6,365	0.00%
2021/04/23	0	0.00	1	58.00	57.20	-1	6,571	-0.02%
2021/04/20	2	60.20	1	60.60	59.60	1	6,931	0.01%
2021/04/19	0	0.00	1	61.60	60.70	-1	7,059	-0.01%
2021/04/15	2	59.00	0	0.00	59.70	2	7,187	0.03%
2021/04/14	6	57.67	5	58.00	57.90	1	7,297	0.01%
2021/04/13	2	60.50	0	0.00	59.50	2	7,296	0.03%
2021/04/12	4	61.15	4	61.65	61.00	0	7,356	0.00%
2021/04/09	1	62.50	9	63.86	62.20	-8	7,425	-0.11%
2021/04/08	9	66.20	1	65.60	65.60	8	7,522	0.11%
2021/04/07	27	65.63	22	64.08	65.80	5	7,467	0.07%
2021/04/06	3	63.00	22	63.77	64.10	-19	7,367	-0.26%
2021/04/01	3	62.20	0	0.00	62.30	3	7,591	0.04%
2021/03/31	0	0.00	1	62.80	62.30	-1	7,783	-0.01%
2021/03/29	11	62.59	2	63.35	61.70	9	7,631	0.12%
2021/03/26	1	63.00	3	62.70	62.00	-2	7,508	-0.03%
2021/03/25	8	63.16	4	62.70	63.50	4	7,334	0.05%
2021/03/24	7	58.99	15	60.54	62.90	-8	6,807	-0.12%
2021/03/23	7	58.29	14.3	59.57	58.90	-7.3	6,434	-0.11%
2021/03/22	14	58.44	4	58.65	58.30	10	6,228	0.16%
2021/03/19	5	55.70	6	53.38	58.10	-1	5,842	-0.02%
2021/03/18	6	51.83	4	52.20	52.90	2	5,580	0.04%
2021/03/17	1	48.85	1	49.20	48.50	0	5,471	0.00%
2021/03/16	1	48.70	1	49.20	48.50	0	5,468	0.00%
2021/03/10	2	50.20	5	49.68	49.50	-3	5,348	-0.06%
2021/03/09	3	49.20	2	49.00	49.55	1	5,306	0.02%
2021/02/23	2	48.20	1	47.70	47.55	1	6,104	0.02%
2021/02/22	0	0.00	1	49.00	48.50	-1	6,106	-0.02%
2021/02/19	3	49.57	1	51.10	48.70	2	6,123	0.03%
2021/02/18	6	48.83	1	49.10	48.70	5	6,127	0.08%
2021/02/17	1	48.00	0	0.00	48.50	1	6,155	0.02%
2021/02/05	0	0.00	3	47.23	47.40	-3	6,081	-0.05%
2021/02/04	1	42.80	1	43.10	43.10	0	6,094	0.00%
2021/02/02	2	42.58	0	0.00	42.60	2	6,323	0.03%
2021/01/29	1	46.10	0	0.00	44.55	1	6,706	0.01%
2021/01/20	3	46.58	2	48.55	45.60	1	7,408	0.01%
2021/01/19	3	47.83	0	0.00	47.75	3	7,570	0.04%
2021/01/18	2	49.05	4	49.68	49.10	-2	7,737	-0.03%
2021/01/15	2	50.08	0	0.00	49.00	2	8,498	0.02%
2021/01/14	1	52.80	4	52.03	51.80	-3	8,814	-0.03%
2021/01/13	1	49.25	1	50.10	49.00	0	8,668	0.00%
2021/01/12	8	48.98	8	49.52	48.05	0	8,951	0.00%
2021/01/11	1	48.65	1.9	48.26	48.00	-0.9	8,931	-0.01%
2021/01/08	23	48.75	20	50.50	48.80	3	8,944	0.03%
2021/01/07	7	48.81	17	49.22	50.00	-10	8,880	-0.11%
2021/01/06	4	47.54	5	48.90	46.45	-1	8,757	-0.01%
2021/01/05	2	48.75	1	50.80	49.10	1	8,654	0.01%
2021/01/04	4	48.73	2	50.35	49.25	2	8,527	0.02%
2020/12/31	5.1	49.22	5	49.30	49.05	0.1	8,338	0.00%
2020/12/29	10	49.32	1	50.50	47.00	9	8,021	0.11%
2020/12/28	10.8	47.99	17	49.96	50.90	-6.2	7,776	-0.08%
2020/12/25	7	45.77	24	45.58	46.35	-17	7,345	-0.23%
2020/12/24	4	42.70	1.3	41.74	42.15	2.7	6,998	0.04%
2020/12/23	1	40.00	0	0.00	41.10	1	6,934	0.01%
2020/12/22	1.3	40.88	1	41.75	40.00	0.3	6,907	0.00%
2020/12/21	1	41.15	3	41.05	41.35	-2	6,886	-0.03%
2020/12/18	5	41.65	5	42.00	42.00	0	6,862	0.00%
2020/12/17	2	42.63	0	0.00	42.30	2	6,820	0.03%
2020/12/16	3	42.50	2	42.53	42.50	1	6,774	0.01%
2020/12/15	1	41.80	0	0.00	42.40	1	6,736	0.01%
2020/12/14	1	43.25	6	43.66	43.60	-5	6,644	-0.08%
2020/12/11	12	42.16	15	41.96	41.65	-3	6,541	-0.05%
2020/12/10	1	40.50	2	40.55	40.85	-1	6,405	-0.02%
2020/12/09	3	41.80	3	42.00	42.00	0	6,376	0.00%
2020/12/04	0	0.00	3	41.62	41.65	-3	6,282	-0.05%
2020/12/03	1	41.90	0	0.00	41.65	1	6,261	0.02%
2020/12/02	3	42.58	0	0.00	42.40	3	6,255	0.05%
2020/12/01	1	42.20	2	42.98	43.00	-1	6,237	-0.02%
2020/11/30	1	42.00	0	0.00	41.85	1	6,232	0.02%
2020/11/27	3	43.32	2	43.33	43.05	1	6,310	0.02%
2020/11/26	4	43.46	2	43.70	43.55	2	6,308	0.03%
2020/11/25	8	44.74	4	45.79	42.80	4	6,212	0.06%
2020/11/24	0	0.00	2	43.08	43.75	-2	5,781	-0.03%
2020/11/20	1	40.25	1	39.90	39.80	0	5,512	0.00%
2020/11/19	1	39.85	1	39.05	39.00	0	5,426	0.00%
2020/11/18	1	39.45	3	40.00	39.25	-2	5,390	-0.04%
2020/11/17	2	38.28	1	39.15	39.40	1	5,328	0.02%
2020/11/16	2	38.88	1	38.90	38.70	1	5,214	0.02%
2020/11/13	2	39.90	2	40.15	40.05	0	5,128	0.00%
2020/11/12	1	40.00	0	0.00	39.60	1	5,045	0.02%
2020/11/11	1	42.10	1	42.50	41.35	0	4,910	0.00%
2020/11/10	9	43.08	3	43.57	41.75	6	4,828	0.12%
2020/11/09	3	44.33	6	44.33	44.15	-3	4,660	-0.06%
2020/11/06	2	43.30	0	0.00	42.25	2	4,421	0.05%
2020/11/05	17	42.96	10	42.77	43.00	7	4,235	0.17%
2020/11/04	2	39.58	2	40.50	40.95	0	3,944	0.00%
2020/11/03	2	38.90	4	38.95	39.75	-2	3,823	-0.05%
2020/11/02	4	38.06	2	37.48	37.30	2	3,716	0.05%
2020/10/30	3	41.87	1	41.85	39.00	2	3,649	0.05%
2020/10/29	3	41.38	6	41.33	41.35	-3	3,539	-0.08%
2020/10/28	5	41.75	3	41.35	42.10	2	3,465	0.06%
2020/10/27	2	42.13	4	42.89	41.15	-2	3,303	-0.06%
2020/10/26	3	42.25	1	42.20	41.50	2	3,066	0.07%
2020/10/23	7	42.93	4	42.93	42.95	3	2,797	0.11%
2020/10/22	4	38.15	11	38.95	40.25	-7	1,969	-0.36%
2020/10/21	7	36.66	3	37.07	36.60	4	1,530	0.26%
2020/10/20	6	39.91	5	41.01	37.75	1	1,416	0.07%
2020/10/19	2	36.98	2	37.58	39.70	0	1,039	0.00%
2020/10/16	0	0.00	3	36.10	36.25	-3	893	-0.34%
2020/10/15	1	36.30	0	0.00	35.80	1	834	0.12%
2020/10/12	2	31.40	0	0.00	31.05	2	690	0.29%
2020/09/08	0	0.00	1	32.30	32.10	-1	626	-0.16%
2020/09/04	0	0.00	2	34.95	34.85	-2	553	-0.36%
2020/09/02	2	34.65	0	0.00	34.65	2	468	0.43%
2020/08/13	0	0.00	10	27.30	27.35	-10	219	-4.56%
2020/08/04	0	0.00	3	26.90	27.10	-3	293	-1.02%
2020/08/03	3	26.00	0	0.00	26.00	3	300	1.00%
2020/07/24	0	0.00	1	26.20	25.75	-1	313	-0.32%
2020/07/16	1	26.75	0	0.00	26.85	1	343	0.29%
2020/07/13	0	0.00	1	27.00	27.20	-1	391	-0.26%
2020/07/10	11	25.96	0	0.00	26.15	11	388	2.83%
2020/07/09	0	0.00	2	28.00	28.00	-2	380	-0.53%
2020/06/12	1	24.90	0	0.00	25.05	1	394	0.25%
2020/06/11	1	25.20	0	0.00	25.25	1	397	0.25%
2020/06/09	0	0.00	2	26.98	26.50	-2	401	-0.50%
2020/05/22	1	25.20	0	0.00	25.25	1	387	0.26%
2020/05/15	1	25.20	0	0.00	25.30	1	377	0.26%
2020/05/13	3	28.67	2	27.70	27.70	1	368	0.27%
2020/05/12	0	0.00	3	26.72	27.55	-3	331	-0.90%
2020/04/30	1	25.70	0	0.00	25.10	1	285	0.35%
2020/04/22	1	23.40	0	0.00	23.90	1	269	0.37%
2020/04/21	1	25.70	0	0.00	24.95	1	260	0.38%
2020/04/20	3	26.10	0	0.00	26.10	3	253	1.19%
2020/04/17	0	0.00	2	26.25	26.10	-2	241	-0.83%
2020/04/01	1	20.00	0	0.00	19.70	1	175	0.57%
2020/03/31	1	20.75	0	0.00	20.65	1	176	0.57%
2020/03/10	0	0.00	3	24.55	25.10	-3	123	-2.44%
2020/03/02	1	25.75	0	0.00	25.80	1	119	0.84%
2020/02/17	0	0.00	1	28.00	27.80	-1	115	-0.86%
2020/02/07	1	26.10	0	0.00	26.20	1	119	0.84%
2020/01/30	1	27.50	0	0.00	27.35	1	125	0.79%
2020/01/16	0	0.00	13	30.15	30.20	-13	117	-11.03%
2020/01/13	0	0.00	7	30.20	30.10	-7	119	-5.84%
2020/01/08	0	0.00	1	29.85	29.95	-1	117	-0.85%
2019/12/17	0	0.00	1	30.50	30.45	-1	114	-0.88%
2019/12/12	2	30.50	0	0.00	30.50	2	117	1.70%
2019/12/11	0	0.00	3	31.43	30.90	-3	120	-2.50%
2019/12/06	1	30.00	0	0.00	30.00	1	114	0.87%
2019/12/05	1	30.00	0	0.00	30.00	1	115	0.87%
2019/11/29	1	30.10	0	0.00	30.65	1	125	0.80%
2019/07/29	1	36.05	0	0.00	37.20	1	354	0.28%
2019/07/23	2	37.28	0	0.00	37.10	2	355	0.56%
2019/05/06	10	37.50	0	0.00	37.20	10	951	1.05%
2019/04/25	1	40.15	0	0.00	38.95	1	981	0.10%
2019/04/24	6	40.93	0	0.00	40.85	6	956	0.63%
2019/04/19	0	0.00	1	43.00	43.15	-1	923	-0.11%
2019/04/12	1	45.70	0	0.00	44.50	1	851	0.12%
2019/04/11	1	46.00	1	44.95	45.30	0	818	0.00%
2019/04/10	0	0.00	1	44.45	44.70	-1	783	-0.13%
2019/04/09	7	43.96	22	44.71	44.30	-15	752	-1.99%
2019/04/03	21	38.23	0	0.00	38.95	21	560	3.75%
2019/04/02	0	0.00	1	36.60	37.85	-1	501	-0.20%
2019/04/01	0	0.00	1	34.70	35.10	-1	440	-0.23%
2019/03/08	1	35.65	0	0.00	36.00	1	418	0.24%
2019/03/06	0	0.00	2	37.10	36.85	-2	414	-0.48%
2019/02/26	1	37.50	0	0.00	37.15	1	401	0.25%
2019/02/22	1	38.60	0	0.00	38.35	1	390	0.26%
2019/02/14	0	0.00	1	37.30	37.20	-1	315	-0.32%
2019/01/17	0	0.00	2	38.85	38.25	-2	277	-0.72%
2018/12/28	2	34.58	0	0.00	34.80	2	233	0.86%
2018/12/21	0	0.00	1	34.30	34.10	-1	237	-0.42%
2018/12/20	1	34.85	1	35.90	34.75	0	233	0.00%
2018/12/19	1	37.60	0	0.00	37.05	1	229	0.44%
2018/12/07	0	0.00	1	38.30	38.65	-1	220	-0.45%
2018/12/06	1	38.30	1	39.50	38.55	0	221	0.00%
2018/12/03	1	39.80	0	0.00	39.65	1	238	0.42%
2018/11/30	1	39.60	0	0.00	38.80	1	230	0.43%
2018/10/25	0	0.00	6	30.93	30.05	-6	290	-2.07%
2018/10/23	1	33.30	2	33.08	33.10	-1	285	-0.35%
2018/10/19	0	0.00	1	34.15	32.75	-1	287	-0.35%
2018/10/18	0	0.00	1	34.80	34.50	-1	285	-0.35%
2018/10/17	0	0.00	1	35.40	35.20	-1	286	-0.35%
2018/10/11	4	37.36	9	37.65	37.20	-5	286	-1.75%
2018/10/02	0	0.00	1	46.40	46.05	-1	276	-0.36%
2018/09/12	1	45.90	0	0.00	44.90	1	360	0.28%
2018/09/11	1	45.90	0	0.00	45.90	1	361	0.28%
2018/09/10	0	0.00	1	45.10	45.10	-1	356	-0.28%
2018/08/21	1	57.10	0	0.00	57.00	1	405	0.25%
2018/08/14	1	58.50	0	0.00	58.20	1	418	0.24%
2018/08/10	1	63.70	0	0.00	61.20	1	415	0.24%
2018/08/06	2	62.60	1	62.40	65.20	1	376	0.27%
2018/07/31	3	58.50	0	0.00	58.70	3	341	0.88%
2018/07/03	1	59.60	0	0.00	57.10	1	424	0.24%
2018/06/04	3	59.00	3	58.80	59.00	0	351	0.00%
2018/05/25	1	56.80	0	0.00	56.80	1	337	0.30%
2018/05/22	0	0.00	4	57.40	57.00	-4	338	-1.18%
2018/05/21	5	56.00	1	56.50	56.20	4	332	1.20%
2018/05/17	0	0.00	4	57.60	57.50	-4	335	-1.19%
2018/05/16	4	57.20	0.3	57.60	57.30	3.7	333	1.10%
2018/05/15	5	59.54	0	59.10	59.10	5	337	1.48%
2018/05/14	2	59.70	0	0.00	59.60	2	362	0.55%
2018/05/10	4	57.15	8	59.46	59.80	-4	360	-1.11%
2018/05/09	4	58.30	0	0.00	57.90	4	352	1.14%
2018/04/25	0	0.00	0.5	62.20	62.20	-0.5	386	-0.13%
2018/04/24	3	63.23	0	62.70	62.70	3	399	0.74%
2018/04/23	0	0.00	0.1	65.00	65.00	-0.1	415	-0.03%
2018/03/23	0	0.00	1	68.00	69.50	-1	538	-0.19%
2018/03/19	0	0.00	1	71.30	70.20	-1	533	-0.19%
2018/03/15	1	70.30	1	70.80	70.80	0	540	0.00%
2018/03/14	0	0.00	3	69.40	69.40	-3	551	-0.54%
2018/03/13	1	68.00	1	68.70	69.20	0	592	0.00%
2018/03/12	4	68.73	1	68.80	68.80	3	597	0.50%
2018/03/05	0	0.00	2	67.50	67.50	-2	608	-0.33%
2018/02/08	1	65.60	0	0.00	65.60	1	684	0.15%
2018/02/07	1	66.00	0	0.00	65.60	1	691	0.14%
2018/02/06	0	0.00	1	65.00	64.20	-1	695	-0.14%
2018/02/02	0	0.00	3	72.70	72.70	-3	677	-0.44%
2018/02/01	1	72.60	1	73.30	72.70	0	687	0.00%
2018/01/26	0	0.00	1	75.40	75.50	-1	703	-0.14%
2018/01/25	2	76.20	2	75.20	75.20	0	705	0.00%
2018/01/24	6	76.05	0	0.00	75.90	6	711	0.84%
2018/01/19	1	76.00	0	0.00	76.00	1	740	0.14%
2018/01/11	0	0.00	1	74.50	74.80	-1	682	-0.15%
2018/01/05	1	75.20	1	74.80	74.10	0	661	0.00%
2018/01/03	0	0.00	10	74.00	73.70	-10	677	-1.48%