台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.98%
  • 成交量
    2,015
  • 產業
    上櫃 光電類股▲0.06%
  • 394人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281223.001222.50223.0003,5940.00%
2024/03/2700.004227.25227.50-43,675-0.11%
2024/03/267228.365224.50224.5023,7200.05%
2024/03/251231.500239.14239.0013,7310.03%
2024/03/210230.502228.25227.50-23,755-0.05%
2024/03/2000.001233.00232.50-13,793-0.03%
2024/03/181235.5100.00235.5014,0780.02%
2024/03/151232.041242.00232.0004,0940.00%
2024/03/1311232.148228.06228.0034,0230.07%
2024/03/123240.333242.33240.0003,9780.00%
2024/03/118242.751236.50237.0073,9420.18%
2024/03/084266.002260.00260.0023,8790.05%
2024/03/0700.000.1280.00280.00-0.13,8660.00%
2024/03/0600.000280.00285.0003,8950.00%
2024/03/0400.000.3283.00277.00-0.33,915-0.01%
2024/03/016280.085280.20279.5014,0730.02%
2024/02/294278.002283.00283.0024,2160.05%
2024/02/274279.001278.00278.0034,4050.07%
2024/02/2600.002273.25275.50-24,929-0.04%
2024/02/238276.945261.80261.5035,1360.06%
2024/02/224278.0000.00281.0045,2270.08%
2024/02/218.2256.887258.14259.001.25,2050.02%
2024/02/203242.001247.00251.0025,1180.04%
2024/02/192226.001242.50242.0015,0870.02%
2024/02/162226.5000.00225.5025,0440.04%
2024/02/153219.182222.00222.0014,9790.02%
2024/02/053.2208.8800.00212.003.24,8820.07%
2024/02/022210.0000.00210.0024,8280.04%
2024/02/016207.586210.33208.0004,7400.00%
2024/01/314196.634205.38205.0004,6130.00%
2024/01/303187.336189.83193.00-34,390-0.07%
2024/01/291182.503185.00184.50-24,327-0.05%
2024/01/261179.001180.00180.0004,2820.00%
2024/01/242183.754183.75182.00-24,252-0.05%
2024/01/2300.002183.00182.50-24,195-0.05%
2024/01/225175.101173.00173.0044,0640.10%
2024/01/181171.001167.50171.5004,0340.00%
2024/01/1700.001171.00170.00-14,083-0.02%
2024/01/161174.501178.00173.5004,0730.00%
2024/01/152177.7500.00176.5024,0600.05%
2024/01/121176.002176.96176.50-14,027-0.03%
2024/01/111171.5000.00169.5013,9900.03%
2024/01/100165.0000.00164.0004,0040.00%
2024/01/092164.0000.00165.0024,0130.05%
2024/01/040167.0000.00166.0004,0050.00%
2023/12/283175.0000.00174.0034,0990.07%
2023/12/271174.0000.00176.5014,0900.02%
2023/12/2600.001172.00172.50-14,061-0.02%
2023/12/251171.5000.00170.0014,0540.02%
2023/12/2200.005180.00178.00-54,026-0.12%
2023/12/211171.002169.75175.50-13,936-0.03%
2023/12/202168.751169.50169.5013,9040.03%
2023/12/182166.001169.00166.0013,8500.03%
2023/12/153170.0000.00169.5033,8490.08%
2023/12/142179.001184.50174.0013,8300.03%
2023/12/134185.002181.50181.5023,6780.05%
2023/12/124187.254188.38188.0003,7060.00%
2023/12/1100.001185.00184.50-13,736-0.03%
2023/12/0100.009192.72193.00-94,045-0.22%
2023/11/282177.2500.00178.5023,9860.05%
2023/11/271181.001182.50182.5003,8360.00%
2023/11/244183.255182.20185.50-13,690-0.03%
2023/11/2200.003168.33175.00-32,948-0.10%
2023/11/202152.252155.25154.0002,5730.00%
2023/11/1700.002149.25149.50-22,463-0.08%
2023/11/165148.402150.25145.5032,5770.12%
2023/11/1500.001148.23148.50-12,588-0.04%
2023/11/130139.0000.00138.5003,2480.00%
2023/11/090140.7500.00139.0003,4880.00%
2023/10/3000.001143.00142.50-14,225-0.02%
2023/10/1900.000.4139.50136.00-0.44,254-0.01%
2023/10/1800.001131.50131.00-14,335-0.02%
2023/10/1200.000.2144.00144.00-0.25,2570.00%
2023/10/051149.5000.00148.0015,9270.02%
2023/10/0200.002147.25149.00-26,962-0.03%
2023/09/281146.0000.00145.5017,3350.01%
2023/09/271.1140.2700.00145.501.17,6010.01%
2023/09/2600.001149.00147.00-17,602-0.01%
2023/09/221.5150.0000.00151.501.57,5760.02%
2023/09/1400.001148.00157.50-17,413-0.01%
2023/09/041159.5000.00162.5017,4720.01%
2023/08/2900.001155.50158.00-17,771-0.01%
2023/08/2300.002153.50152.00-28,269-0.02%
2023/08/221153.5000.00154.5018,2870.01%
2023/08/212156.001154.00155.0018,1560.01%
2023/08/185160.905160.10158.0008,0530.00%
2023/08/171153.002156.33162.50-17,568-0.01%
2023/08/162146.502148.50148.0007,3750.00%
2023/08/154146.884148.13148.0007,3700.00%
2023/08/145146.002151.00145.5037,4450.04%
2023/08/112145.253.5146.00144.00-1.57,296-0.02%
2023/08/104137.752138.01134.5027,1680.03%
2023/08/093134.501131.00134.0027,0410.03%
2023/08/081.5149.173144.50142.00-1.56,934-0.02%
2023/08/0700.002150.25157.00-26,834-0.03%
2023/08/041149.501141.00153.0006,8160.00%
2023/08/027146.571150.00143.5066,8130.09%
2023/08/011145.002146.00146.00-16,804-0.02%
2023/07/310147.001151.00146.00-16,825-0.01%
2023/07/281145.5000.00148.5016,8680.01%
2023/07/272148.752147.75148.5006,8850.00%
2023/07/2500.001152.50150.50-16,883-0.01%
2023/07/241159.002149.50148.50-16,876-0.01%
2023/07/214155.253154.67157.5016,8470.01%
2023/07/203154.502153.75156.5016,7340.01%
2023/07/191157.0011.1155.46155.00-10.16,591-0.15%
2023/07/1811152.272148.50147.0096,3670.14%
2023/07/1700.001149.00150.50-16,100-0.02%
2023/07/145128.6026134.92137.00-215,895-0.36%
2023/07/131127.9812126.54125.00-115,633-0.20%
2023/07/1216127.756127.00123.00105,4700.18%
2023/07/113123.334125.50129.00-15,292-0.02%
2023/07/1023125.8500.00121.00234,9860.46%
2023/07/0700.009115.45119.50-94,576-0.20%
2023/07/0612117.293116.00113.0094,2030.21%
2023/07/055115.704.3116.92117.500.73,8880.02%
2023/07/044104.754104.00107.0003,6320.00%
2023/07/0300.002102.50102.00-23,593-0.06%
2023/06/274103.7512104.08100.00-84,008-0.20%
2023/06/2610103.503102.00103.0073,9990.18%
2023/06/203100.0000.0099.0034,0630.07%
2023/06/1600.003102.17101.50-34,079-0.07%
2023/06/157102.0700.00102.0074,0770.17%
2023/06/142105.5000.00105.5024,0610.05%
2023/06/131104.501106.00106.5004,0060.00%
2023/06/123105.332105.50105.0013,9730.03%
2023/06/0900.001105.00105.00-13,916-0.03%
2023/06/0810100.501098.3797.8003,8470.00%
2023/06/0600.001100.00100.50-14,321-0.02%
2023/06/016107.587106.00105.00-15,956-0.02%
2023/05/312101.003101.50101.00-16,135-0.02%
2023/05/303100.502100.70101.0016,4180.02%
2023/05/294100.086100.1799.50-26,498-0.03%
2023/05/25197.10197.0096.1006,4630.00%
2023/05/2400.00395.9395.80-36,596-0.05%
2023/05/23298.3000.0097.4026,7660.03%
2023/05/2200.00197.9097.90-16,736-0.01%
2023/05/1810100.70398.0797.0076,6410.11%
2023/05/1700.000.199.1099.10-0.16,3850.00%
2023/05/162690.642491.1990.1026,3030.03%
2023/05/09190.0000.0089.1016,3900.02%
2023/05/03192.1000.0092.0016,4190.02%
2023/04/25189.9000.0090.3016,3130.02%
2023/04/211096.0000.0092.90106,2600.16%
2023/04/2000.00495.2096.00-46,219-0.06%
2023/04/1900.00399.1098.50-36,173-0.05%
2023/04/132105.001105.50104.0016,0240.02%
2023/04/123108.001107.50107.5025,9990.03%
2023/04/1100.001108.00107.00-15,991-0.02%
2023/04/101107.0000.00108.0015,9780.02%
2023/04/0700.001104.00103.50-15,900-0.02%
2023/04/061104.501105.50106.5005,8770.00%
2023/03/301104.5000.00106.0015,8010.02%
2023/03/292104.5044102.50103.50-425,745-0.73%
2023/03/2800.0010106.50104.50-105,679-0.18%
2023/03/2700.004116.00116.00-45,550-0.07%
2023/03/2430125.4200.00118.50305,7400.52%
2023/03/2330124.5200.00124.50305,7170.52%
2023/03/2200.002116.50117.00-25,721-0.03%
2023/03/1700.001111.00114.50-15,722-0.02%
2023/03/156111.505108.00108.0015,8010.02%
2023/03/104111.0000.00108.5045,7560.07%
2023/03/093118.505.3116.16116.00-2.35,712-0.04%
2023/03/0816.1114.3414113.00114.002.15,4290.04%
2023/03/075111.507.2113.78114.50-2.24,766-0.05%
2023/03/0610103.006103.17104.5044,3310.09%
2023/03/03292.60896.9598.60-63,607-0.17%
2023/03/02187.6000.0089.7013,2560.03%
2023/03/01188.10286.6085.50-13,056-0.03%
2023/02/240.181.00184.8083.30-0.92,905-0.03%
2023/02/23183.50183.8083.1002,8930.00%
2023/02/220.283.00284.0082.80-1.82,931-0.06%
2023/02/2100.00783.7687.40-72,949-0.24%
2023/02/1700.00179.0078.20-12,935-0.03%
2023/02/1600.00278.9078.30-22,976-0.07%
2023/02/14178.80178.1078.1003,1510.00%
2023/02/09177.8000.0078.7013,1520.03%
2023/02/0800.00279.6578.00-23,147-0.06%
2023/02/073278.593178.9978.7013,1130.03%
2023/02/0600.00175.6076.00-13,051-0.03%
2023/02/0300.00277.2076.50-23,042-0.07%
2023/02/02276.05176.5076.5013,0060.03%
2023/02/01172.1000.0072.8012,9540.03%
2023/01/13166.10166.4068.3002,9540.00%
2023/01/1000.001570.4070.00-152,933-0.51%
2023/01/09571.9000.0071.9052,9370.17%
2023/01/0400.00171.0071.10-12,971-0.03%
2022/12/30171.10170.0069.9002,9790.00%
2022/12/29268.20270.3070.3002,9960.00%
2022/12/28369.7000.0069.4033,0060.10%
2022/12/26571.6600.0072.0053,0360.16%
2022/12/20373.0700.0071.3033,1030.10%
2022/12/19275.55577.9075.40-33,084-0.10%
2022/12/161283.37382.5080.9093,0050.30%
2022/12/15182.00182.2082.4002,7920.00%
2022/12/14180.90182.0082.4002,7650.00%
2022/12/09181.0000.0080.2012,6980.04%
2022/12/06181.6000.0080.1012,6270.04%
2022/12/0500.00181.4081.10-12,658-0.04%
2022/12/0200.00580.5881.20-52,727-0.18%
2022/12/0100.00180.0080.00-12,818-0.04%
2022/11/30782.43282.1081.4053,2260.15%
2022/11/2800.002.179.8380.30-2.13,714-0.06%
2022/11/23380.2300.0079.3034,0000.07%
2022/11/22279.8000.0078.8023,8940.05%
2022/11/21179.40279.4078.50-13,910-0.03%
2022/11/18378.97278.3579.1013,8580.03%
2022/11/1700.000.178.4078.10-0.13,7690.00%
2022/11/161074.14974.4874.6013,6250.03%
2022/11/1500.00175.2074.50-13,572-0.03%
2022/11/14168.40169.6069.7003,4700.00%
2022/11/11167.9000.0068.2013,4500.03%
2022/11/0900.00259.3059.20-23,393-0.06%
2022/11/08259.4000.0058.1023,4440.06%
2022/11/07258.10258.1058.1003,4540.00%
2022/11/0300.00256.0057.60-23,776-0.05%
2022/11/02259.2000.0056.7023,8710.05%
2022/10/051266.211266.1864.6005,6290.00%
2022/09/16176.6000.0076.6015,4550.02%
2022/09/14180.50380.8381.20-25,392-0.04%
2022/09/12284.35384.2784.30-15,288-0.02%
2022/09/08182.7000.0083.5015,2180.02%
2022/09/07282.85282.9582.3005,1280.00%
2022/09/06486.35287.1585.1025,0090.04%
2022/09/0500.00385.3383.90-34,556-0.07%
2022/09/0254.284.824781.0883.007.24,4210.16%
2022/09/0100.00587.0087.00-53,922-0.13%
2022/08/31678.30578.0079.1013,7380.03%
2022/08/2900.00273.9574.00-23,575-0.06%
2022/08/2600.00178.0077.60-13,593-0.03%
2022/08/2500.00275.0073.60-23,528-0.06%
2022/08/24474.0300.0073.5043,5190.11%
2022/08/23372.93275.0074.5013,5080.03%
2022/08/2200.00175.2075.00-13,472-0.03%
2022/08/17176.50276.6076.60-13,392-0.03%
2022/08/16278.00280.9077.7003,3510.00%
2022/08/15175.40176.7077.9003,2420.00%
2022/08/1200.00177.9078.00-13,180-0.03%
2022/08/11278.74178.3077.5013,1420.03%
2022/08/10581.28281.7578.8033,0630.10%
2022/08/09379.13180.0078.9022,7890.07%
2022/08/08180.00282.3082.60-12,668-0.04%
2022/08/05176.4000.0079.8012,6060.04%
2022/08/04271.90373.7375.30-12,544-0.04%
2022/07/2700.00179.2079.10-12,389-0.04%
2022/07/21476.15376.9077.3012,1910.05%
2022/07/20475.80475.7377.1002,0350.00%
2022/07/19373.43374.4076.1001,8160.00%
2022/07/18171.2000.0072.9011,4080.07%
2022/07/15166.50169.6069.6001,0120.00%
2022/07/1400.00263.3063.30-2813-0.25%
2022/07/1300.00257.6057.60-2654-0.31%
2022/07/08358.2000.0058.7035780.52%
2022/07/07253.80354.2756.20-1505-0.20%
2022/06/2900.00158.6058.60-1489-0.20%
2022/06/24159.2000.0057.5014970.20%
2022/06/2300.00258.8557.30-2496-0.40%
2022/06/2000.00259.4556.40-2497-0.40%
2022/06/13165.7000.0064.6014860.21%
2022/06/10467.90368.3067.2014770.21%
2022/06/09166.00266.8066.60-1424-0.24%
2022/06/08167.00166.9065.0004050.00%
2022/06/06365.17265.4067.9013580.28%
2022/05/30160.30160.3060.5003170.00%
2022/05/1600.00157.0057.00-1348-0.29%
2022/05/10154.00155.4056.1003550.00%
2022/05/09157.5000.0057.0013550.28%
2022/03/3000.00466.4066.60-4782-0.51%
2022/03/2400.00165.4065.80-11,554-0.06%
2022/03/1100.00163.0062.10-11,839-0.05%
2022/03/08161.50262.5060.90-11,867-0.05%
2022/01/2500.00169.5068.50-12,914-0.03%
2022/01/141372.201372.9770.6003,1090.00%
2022/01/13176.30176.6075.6003,0690.00%
2022/01/11176.3000.0076.1013,0570.03%
2022/01/1000.00277.4077.20-23,042-0.07%
2022/01/07276.4000.0076.3023,0350.07%
2022/01/0600.00380.8380.30-32,997-0.10%
2022/01/042783.802983.7583.40-22,959-0.07%
2022/01/03180.80381.7081.90-22,898-0.07%
2021/12/2900.00180.8080.50-12,869-0.03%
2021/12/27180.70280.2080.20-12,847-0.04%
2021/12/23581.90281.8082.0032,8140.11%
2021/12/22285.50284.0083.3002,7540.00%
2021/12/211585.211986.3184.30-42,603-0.15%
2021/12/20682.48282.3083.0042,1810.18%
2021/12/171877.991678.0980.2022,0420.10%
2021/12/14173.50174.8073.6001,8190.00%
2021/12/09174.0000.0075.0011,8150.06%
2021/12/08173.90173.5073.6001,8050.00%
2021/12/0600.00172.6072.30-11,806-0.06%
2021/12/03173.10172.8072.0001,8370.00%
2021/12/02171.1000.0071.2011,8680.05%
2021/11/301174.321174.2274.0001,9610.00%
2021/11/221284.75884.8184.2042,0260.20%
2021/11/19477.554983.1483.20-451,701-2.64%
2021/11/18377.00277.2075.7011,5800.06%
2021/11/1700.00276.1075.10-21,493-0.13%
2021/11/16172.601373.1572.40-121,454-0.82%
2021/11/151575.3000.0074.80151,4371.04%
2021/11/11169.2000.0068.8011,3530.07%
2021/11/04269.5500.0068.6021,4220.14%
2021/11/0300.00169.8069.80-11,435-0.07%
2021/11/02171.00170.5068.5001,4430.00%
2021/10/29172.10172.2072.2001,4350.00%
2021/10/2811.271.131173.1971.100.21,4220.01%
2021/10/27174.0000.0073.4011,4020.07%
2021/10/26567.60568.3071.9001,2870.00%
2021/10/20163.50163.8063.8001,3460.00%
2021/10/01166.0000.0064.1011,7740.06%
2021/09/2400.00670.0070.00-62,005-0.30%
2021/09/13372.60372.1072.6003,1790.00%
2021/09/10772.8000.0073.5073,2380.22%
2021/09/0900.00773.8374.00-73,370-0.21%
2021/09/081077.60472.9073.0063,4240.18%
2021/09/0700.00177.5077.50-13,493-0.03%
2021/09/06279.60382.2777.50-13,748-0.03%
2021/09/03174.8000.0075.4013,8020.03%
2021/09/02379.07380.0774.0003,8060.00%
2021/08/2700.00570.5071.10-53,925-0.13%
2021/08/26776.21376.9373.2044,0310.10%
2021/08/25370.87174.9074.9024,2860.05%
2021/08/1200.00171.9074.10-15,416-0.02%
2021/08/0600.00377.8776.20-35,717-0.05%
2021/07/3000.00179.6078.10-15,729-0.02%
2021/07/29579.5000.0079.6055,7230.09%
2021/07/2700.00182.5079.30-15,699-0.02%
2021/07/1400.00192.6091.50-16,404-0.02%
2021/07/131894.7800.0092.40186,4040.28%
2021/07/1200.00193.2095.40-16,359-0.02%
2021/07/0900.00292.6092.00-26,365-0.03%
2021/07/0800.00195.7093.10-16,355-0.02%
2021/07/021393.25293.7092.50116,3230.17%
2021/07/01593.0400.0091.6056,2920.08%
2021/06/30396.9300.0095.5036,7980.04%
2021/06/291102.5010102.0098.00-97,095-0.13%
2021/06/283101.671105.00103.0027,0100.03%
2021/06/252102.251799.4199.60-156,827-0.22%
2021/06/241497.59296.6097.70126,5530.18%
2021/06/2300.001197.3098.60-116,422-0.17%
2021/06/221095.82193.0093.0096,2540.14%
2021/06/21192.3000.0092.5016,1970.02%
2021/06/182097.05194.9095.90196,1740.31%
2021/06/1600.00195.7091.70-16,054-0.02%
2021/06/15199.90398.8794.70-26,003-0.03%
2021/06/1100.00394.3097.90-35,756-0.05%
2021/06/10188.6000.0089.0015,8990.02%
2021/06/0900.00191.6088.60-16,033-0.02%
2021/06/07492.8300.0091.0046,5140.06%
2021/06/0400.00193.7092.40-16,436-0.02%
2021/06/03291.8000.0092.2026,6170.03%
2021/06/023100.80193.7093.9026,4890.03%
2021/06/0100.00997.7097.70-96,152-0.15%
2021/05/28293.3500.0092.0025,9810.03%
2021/05/27793.871.193.3593.005.95,8340.10%
2021/05/2500.00380.1080.50-35,222-0.06%
2021/05/21369.4000.0069.8035,1020.06%
2021/05/20267.65268.7067.1005,1110.00%
2021/05/19770.80270.2569.9055,0740.10%
2021/05/05176.8000.0080.0015,2630.02%
2021/05/0300.00482.5278.20-45,255-0.08%
2021/04/2900.00984.9386.70-95,135-0.18%
2021/04/2800.00194.0088.10-15,035-0.02%
2021/04/27196.20196.3096.8004,9100.00%
2021/04/26298.60196.3096.1014,8290.02%
2021/04/23393.80196.0094.0024,7290.04%
2021/04/220.1105.501106.00104.00-0.94,603-0.02%
2021/04/213.1125.7700.00115.503.14,4840.07%
2021/04/1900.001122.50124.00-14,318-0.02%
2021/04/162111.001118.50120.0014,2970.02%
2021/04/151107.0000.00109.5014,2710.02%
2021/04/1200.003124.50124.00-34,189-0.07%
2021/04/0613.1124.611126.00132.0012.14,0750.30%
2021/04/014119.0000.00120.0043,5080.11%
2021/03/3000.00399.7099.70-33,104-0.10%
2021/03/2900.00190.7090.70-13,051-0.03%
2021/03/2500.00181.7079.00-12,971-0.03%
2021/03/2400.00179.0080.00-12,935-0.03%
2021/03/1900.0010.581.2281.60-10.52,814-0.37%
2021/03/16378.231877.3671.70-152,671-0.56%
2021/03/15274.2000.0074.2022,3970.08%
2021/03/12166.30366.3067.50-22,224-0.09%
2021/03/112059.10158.1061.40192,1020.90%
2021/03/0900.00149.7150.90-11,638-0.06%
2021/03/0400.00238.6038.35-21,353-0.15%
2021/02/2600.00336.6537.35-31,350-0.22%
2021/02/25236.6000.0036.5021,3410.15%
2021/02/23237.6000.0037.6021,3210.15%
2021/02/2200.00437.2038.75-41,301-0.31%
2021/02/1800.00235.8036.00-21,242-0.16%
2021/02/17834.36134.4534.4071,2350.57%
2021/02/0500.00434.5834.15-41,238-0.32%
2021/02/04234.5000.0034.7021,2220.16%
2021/02/03237.90238.1035.8501,1690.00%
2021/02/02637.03437.6537.5521,0400.19%
2021/01/271337.551337.5537.5006290.00%
2021/01/2600.00236.7036.30-2610-0.33%
2021/01/1800.00335.8036.40-3542-0.55%
2021/01/1300.00237.2037.05-2524-0.38%
2021/01/121737.601937.6736.65-2520-0.38%
2021/01/1100.00236.7036.70-2491-0.41%
2021/01/08335.7700.0035.8034830.62%
2021/01/07336.78336.6336.4004730.00%
2021/01/06336.0800.0035.5534750.63%
2021/01/0500.00237.7036.90-2458-0.44%
2021/01/04337.0500.0037.3534390.68%
2020/12/3100.00237.0036.80-2428-0.47%
2020/12/2800.00537.2137.30-5396-1.26%
2020/12/25236.0500.0035.9023820.52%
2020/12/24535.7200.0036.0053741.34%
2020/12/18336.0000.0035.7533690.81%
2020/12/1600.00336.7036.40-3364-0.82%
2020/11/2700.00237.7038.35-2359-0.56%
2020/11/2400.00536.5036.30-5314-1.59%
2020/11/2300.00135.5035.40-1300-0.33%
2020/11/19435.1300.0034.9542901.38%
2020/11/18835.2500.0035.1082802.86%
2020/11/1200.00233.9533.95-2252-0.79%
2020/10/07234.2000.0034.1522950.68%
2020/10/0600.00234.9034.40-2297-0.67%
2020/09/2900.00433.4333.15-4327-1.22%
2020/09/22134.3000.0034.3513940.25%
2020/09/18335.0500.0034.9033950.76%
2020/09/14235.4000.0035.3523970.50%
2020/09/1100.00437.2036.00-4394-1.01%
2020/09/04134.5000.0035.1013700.27%
2020/09/0200.00435.0536.05-4383-1.04%
2020/09/01234.0000.0033.5023810.52%
2020/08/28233.1000.0032.8523810.52%
2020/08/2400.00033.8033.500397-0.01%
2020/08/14334.9500.0035.1034710.64%
2020/08/1300.00135.9036.00-1471-0.21%
2020/08/12135.6500.0035.9014710.21%
2020/08/1000.00236.5536.45-2477-0.42%
2020/08/06135.35136.3035.1004800.00%
2020/08/03234.5000.0034.5025270.38%
2020/07/1700.00337.6737.45-3631-0.47%
2020/07/1600.00237.6537.60-2632-0.32%
2020/07/1500.00437.5037.40-4633-0.63%
2020/07/08239.9800.0039.7026370.31%
2020/07/07438.99640.4939.90-2628-0.32%
2020/06/17338.7500.0038.2536080.49%
2020/06/05239.2800.0039.3526070.33%
2020/06/02339.0000.0038.8036050.50%
2020/05/2700.00139.6040.05-1569-0.18%
2020/05/19137.1000.0037.2015180.19%
2020/05/1300.00739.1139.30-7504-1.39%
2020/05/12840.80140.0040.0074991.40%
2020/05/0600.00139.8539.95-1429-0.23%
2020/04/1700.00133.7533.50-1364-0.27%
2020/04/15132.9000.0032.7013560.28%
2020/04/14133.55134.3033.3003530.00%
2020/04/10132.50132.0032.5503440.00%
2020/04/09133.60132.7033.4503340.00%
2020/03/31126.1500.0025.6013150.32%
2020/03/24124.2500.0024.1013590.28%
2020/03/1800.00222.9823.25-2343-0.58%
2020/03/1100.00134.2033.50-1299-0.33%
2020/02/26238.5000.0038.7022780.72%
2020/02/1300.00242.0041.40-2270-0.74%
2020/02/04238.2500.0038.6522600.77%
2020/01/06547.10547.0047.0003370.00%
2019/12/31148.2500.0048.5013440.29%
2019/12/2300.00149.0048.55-1340-0.29%
2019/12/18146.70246.5546.80-1292-0.34%
2019/12/13246.0000.0045.2022920.68%
2019/12/1200.00346.3046.30-3291-1.03%
2019/12/1100.00245.7045.55-2292-0.68%
2019/12/1000.00145.3045.25-1300-0.33%
2019/12/0500.00645.6845.65-6310-1.93%
2019/12/04644.8500.0044.8063131.92%
2019/12/02145.3500.0045.3513170.31%
2019/11/2900.00146.1546.20-1328-0.30%
2019/11/27146.2000.0046.1013670.27%
2019/11/26246.5500.0046.5023660.55%
2019/10/3000.00151.7051.20-1387-0.26%
2019/10/29251.9000.0051.7023820.52%
2019/10/02247.00248.0048.8004380.00%
2019/09/10152.4000.0051.5015450.18%
2019/09/02153.7000.0054.0015980.17%
2019/08/2700.00147.9048.70-1565-0.18%
2019/08/26147.2000.0047.2515670.18%
2019/08/16148.60149.2048.8505780.00%
2019/07/29154.2000.0053.5016040.17%
2019/07/1900.00155.3055.30-1634-0.16%
2019/07/18156.2000.0054.0016310.16%
2019/07/1700.00157.2056.80-1624-0.16%
2019/07/1500.00157.0057.00-1615-0.16%
2019/07/12157.4000.0057.0016180.16%
2019/07/10157.2000.0057.9016010.17%
2019/07/0900.00156.2056.70-1583-0.17%
2019/07/08156.20156.4056.0005850.00%
2019/07/0400.00355.0055.20-3588-0.51%
2019/07/03154.00154.7053.8005780.00%
2019/07/02253.7500.0054.0025920.34%
2019/07/01255.1000.0054.3025920.34%
2019/06/2500.00152.6051.10-1610-0.16%
2019/06/2100.00154.1053.20-1637-0.16%
2019/06/19151.90151.6051.6006770.00%
2019/06/14250.9500.0050.8028050.25%
2019/06/13248.70350.2751.10-1827-0.12%
2019/06/12148.6500.0048.6018360.12%
2019/06/1100.00147.3048.10-1898-0.11%
2019/06/1000.00146.2046.20-1954-0.10%
2019/06/03245.4000.0045.3021,1070.18%
2019/05/3100.00446.3146.25-41,153-0.35%
2019/05/27145.4500.0045.4511,5190.07%
2019/05/17347.68146.6546.6521,8270.11%
2019/05/1500.00249.1548.90-21,866-0.11%
2019/05/14246.8000.0048.8021,8710.11%
2019/05/13150.0000.0048.6511,8690.05%
2019/05/1000.00252.0550.50-21,870-0.11%
2019/05/0600.00154.1054.00-11,920-0.05%
2019/05/03253.80154.0054.0011,9100.05%
2019/04/3000.00251.6052.30-21,891-0.11%
2019/04/2500.00352.5352.70-31,897-0.16%
2019/04/2200.00154.3054.10-11,882-0.05%
2019/04/1800.00155.0053.80-11,908-0.05%
2019/04/16254.2000.0054.4021,9020.11%
2019/04/1200.00356.1055.30-31,898-0.16%
2019/04/0900.00357.8057.80-31,863-0.16%
2019/04/08357.70157.7058.0021,8560.11%
2019/04/0300.00257.6057.40-21,838-0.11%
2019/04/02158.20257.5057.50-11,834-0.05%
2019/04/01658.4000.0057.8061,8250.33%
2019/03/2900.00457.4057.50-41,796-0.22%
2019/03/28557.0400.0056.7051,8030.28%
2019/03/26358.80158.4058.5021,7890.11%
2019/03/25258.0000.0058.1021,7690.11%
2019/03/22460.8500.0059.6041,7430.23%
2019/03/2100.00261.5060.80-21,700-0.12%
2019/03/20159.50160.3059.5001,6380.00%
2019/03/19559.98260.9059.5031,6040.19%
2019/03/18161.00260.5560.30-11,584-0.06%
2019/03/15260.25159.7059.1011,5560.06%
2019/03/14161.301161.3561.00-101,511-0.66%
2019/03/13359.70360.3060.3001,4640.00%
2019/03/12861.15160.3058.9071,4010.50%
2019/03/08157.9000.0058.2011,3530.07%
2019/03/07159.2000.0057.8011,3410.07%
2019/03/05261.35161.1060.0011,2970.08%
2019/02/2700.00154.8058.10-11,098-0.09%
2019/02/2600.00755.6755.30-7999-0.70%
2019/02/2500.00355.5355.40-31,055-0.28%
2019/02/22154.1000.0054.2019540.10%
2019/02/20151.90551.5050.40-4783-0.51%
2019/02/19651.121051.3051.00-4780-0.51%
2019/02/18350.1700.0050.3037720.39%
2019/02/1400.00149.7049.65-1761-0.13%
2019/02/1200.00348.3748.50-3786-0.38%
2019/02/11447.4800.0047.4548310.48%
2019/01/2900.00147.7047.40-1939-0.11%
2019/01/28147.4000.0047.2019500.11%
2019/01/2500.00448.0947.40-41,003-0.40%
2019/01/2400.00246.4545.85-21,011-0.20%
2019/01/1800.00246.2545.50-21,283-0.16%
2019/01/17245.1000.0044.9021,3500.15%
2019/01/14346.0000.0045.6031,6820.18%
2019/01/1100.00246.3045.65-21,767-0.11%
2019/01/0900.00244.8544.85-21,795-0.11%
2019/01/08244.0000.0044.2021,8060.11%
2019/01/02544.4800.0044.2051,8800.27%
2018/12/2700.00144.6044.50-11,928-0.05%
2018/12/25144.7000.0044.7011,9680.05%
2018/12/24245.05245.8545.8501,9790.00%
2018/12/1400.00246.8547.00-22,074-0.10%
2018/12/13147.80147.7547.3502,0930.00%
2018/12/03151.3000.0051.3012,3060.04%
2018/11/291050.4000.0048.60102,2790.44%
2018/11/22350.20450.2947.70-12,262-0.04%
2018/11/19248.0000.0047.9522,2210.09%
2018/11/1500.00247.7047.30-22,232-0.09%
2018/11/14248.3500.0047.3522,2440.09%
2018/11/08552.3000.0050.2052,2520.22%
2018/11/02451.25449.6849.8002,1330.00%
2018/10/3100.00248.9048.75-22,062-0.10%
2018/10/29348.02147.2047.0021,9960.10%
2018/10/26251.20352.6350.20-11,944-0.05%
2018/10/25252.05152.1052.2011,8750.05%
2018/10/23352.73252.8051.0011,6710.06%
2018/10/2200.00452.0053.20-41,609-0.25%
2018/10/19446.7300.0048.4041,5190.26%
2018/10/1700.00245.7047.00-21,475-0.14%
2018/10/16343.37144.1043.7021,5100.13%
2018/09/2500.00251.3051.90-22,035-0.10%
2018/09/18249.9800.0050.1022,0450.10%
2018/09/14152.70150.0054.4002,0210.00%
2018/09/13253.8000.0049.5021,9800.10%
2018/08/2800.00161.9061.60-13,033-0.03%
2018/08/27361.20361.5061.8003,1990.00%
2018/08/2400.00160.7060.40-13,490-0.03%
2018/08/1600.00158.8059.70-14,052-0.02%
2018/08/14161.0000.0061.0014,2850.02%
2018/07/25362.50362.3062.5004,3220.00%
2018/07/2400.00162.6062.80-14,314-0.02%
2018/07/23162.10262.2561.50-14,295-0.02%
2018/07/20770.30571.6867.7024,2610.05%
2018/07/19171.90671.2069.00-54,202-0.12%
2018/07/17167.0000.0069.8014,0390.02%
2018/07/1600.00267.4566.00-23,981-0.05%
2018/07/12162.6000.0064.0013,9110.03%
2018/07/10162.10161.9061.9003,9830.00%
2018/07/0300.00164.4062.90-14,267-0.02%
2018/06/28162.9000.0062.0014,2280.02%
2018/06/2700.00262.5062.10-24,249-0.05%
2018/06/25363.30363.4063.0004,3560.00%
2018/06/21265.3000.0064.2024,3750.05%
2018/06/19162.5000.0062.0014,3650.02%
2018/06/15664.9000.0064.5064,4460.13%
2018/06/14667.90768.2466.90-14,427-0.02%
2018/06/13169.0000.0067.3014,3760.02%
2018/06/1200.00267.0566.70-24,381-0.05%
2018/06/0800.00766.0064.00-74,285-0.16%
2018/06/06864.23363.5063.5054,1330.12%
2018/06/051062.501263.1863.00-24,151-0.05%
2018/06/04262.50361.5061.50-13,975-0.03%
2018/06/01559.16262.0062.0033,8070.08%
2018/05/3100.00356.5357.20-33,509-0.09%
2018/05/2900.00153.4052.90-13,403-0.03%
2018/05/28156.60756.8055.00-63,356-0.18%
2018/05/251256.25555.7655.6073,3250.21%
2018/05/24753.74454.8056.8033,1940.09%
2018/05/2100.001847.1749.50-182,818-0.64%
2018/05/14144.6000.0044.6012,8210.04%
2018/04/261445.0000.0045.00143,1430.45%
2018/04/24346.4500.0046.4533,1580.09%
2018/04/2000.00151.0049.60-13,334-0.03%
2018/04/1800.00650.2048.60-63,312-0.18%
2018/04/17150.70151.3049.3003,2760.00%
2018/04/16152.5000.0050.6013,2320.03%
2018/04/13852.8000.0050.5083,1900.25%
2018/04/1200.00150.9051.30-13,138-0.03%
2018/04/1100.00248.8049.25-23,024-0.07%
2018/04/1000.00245.4344.85-22,866-0.07%
2018/04/0200.002045.9044.20-202,862-0.70%
2018/03/3100.00144.7545.05-12,879-0.03%
2018/03/30244.1300.0044.2522,8810.07%
2018/03/29144.85345.5844.85-22,860-0.07%
2018/03/28243.80343.1843.30-12,782-0.04%
2018/03/27543.48242.8042.7032,7650.11%
2018/03/26342.38443.1942.40-12,768-0.04%
2018/03/23341.43242.1842.0012,7520.04%
2018/03/22243.10443.0342.85-22,771-0.07%
2018/03/21245.281044.9944.95-82,717-0.29%
2018/03/20443.46142.2042.2032,6200.11%
2018/03/19143.80143.8543.8502,6370.00%
2018/03/162644.88144.6044.60252,7440.91%
2018/03/15241.35543.1344.40-32,770-0.11%
2018/03/14640.0000.0040.4062,8750.21%
2018/03/1300.00340.3240.75-32,946-0.10%
2018/03/12139.3000.0038.9513,0300.03%
2018/03/08135.9000.0036.7512,9520.03%
2018/03/07136.0000.0035.0012,9550.03%
2018/03/02137.50338.0237.50-23,016-0.07%
2018/03/01237.5300.0037.5023,0380.07%
2018/02/27238.2800.0037.8523,0660.07%
2018/02/2300.00138.9038.70-13,110-0.03%
2018/02/22336.87638.1038.75-33,305-0.09%
2018/02/21236.1000.0036.2523,4070.06%
2018/02/12135.2000.0034.8513,4260.03%
2018/02/09234.051134.3535.25-93,450-0.26%
2018/02/08433.38434.1934.7003,4170.00%
2018/02/0700.00334.5833.50-33,392-0.09%
2018/02/06233.08432.4432.80-23,382-0.06%
2018/02/05434.93435.4035.6503,3760.00%
2018/02/02237.4500.0037.1023,4020.06%
2018/02/01138.05338.2537.60-23,428-0.06%
2018/01/31437.5000.0037.5043,5320.11%
2018/01/3000.00238.7538.15-23,571-0.06%
2018/01/29539.061338.7938.40-83,575-0.22%
2018/01/26138.45738.5938.85-63,548-0.17%
2018/01/25239.3000.0038.0023,5340.06%
2018/01/24137.7500.0038.6013,4980.03%
2018/01/23136.95137.9036.8003,4910.00%
2018/01/22435.89339.5038.4513,5930.03%
2018/01/1900.00137.2037.05-13,531-0.03%
2018/01/17137.60337.9837.50-23,520-0.06%
2018/01/16837.31138.5037.3073,5290.20%
2018/01/15141.4000.0041.4013,3710.03%
2018/01/12245.70346.0246.00-13,371-0.03%
2018/01/08146.1000.0045.3013,5870.03%
2018/01/0500.00547.6247.30-53,610-0.14%
2018/01/03247.3800.0047.1023,9350.05%
2018/01/0200.00147.3047.10-13,944-0.03%
〈焦點股〉NB及車載鏡頭市場夯 先進光營運量能強創新天價Anue鉅亨-2024/01/31
〈焦點股〉車載鏡頭市場夯 先進光營運量能增價量齊揚漲逾5%Anue鉅亨-2024/01/23
〈熱門股〉先進光車載鏡頭增強營運量能 股價周漲逾5%Anue鉅亨-2023/12/23
先進光 相關文章