台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.42%
  • 成交量
    4,511
  • 產業
    上櫃 半導體類股
  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/243.2185.0600.00186.003.26,8850.05%
2025/02/200.1187.501188.00185.50-16,955-0.01%
2025/02/1916.5188.1311187.64186.505.56,9940.08%
2025/02/181.1200.000.1201.00202.5016,5230.02%
2025/02/174202.0010195.90201.50-66,389-0.09%
2025/02/1400.005189.50186.00-56,191-0.08%
2025/02/131.2185.083186.33188.50-1.86,191-0.03%
2025/02/124180.385181.00180.00-16,145-0.02%
2025/02/117178.0000.00177.5076,4540.11%
2025/02/078181.882184.25183.5066,3730.09%
2025/02/064185.001190.00184.5036,3310.05%
2025/02/053185.5000.00185.0036,2140.05%
2025/02/041188.0000.00185.5016,1490.02%
2025/01/221205.583209.50210.00-26,014-0.03%
2025/01/212210.2500.00210.0025,9340.03%
2025/01/203214.1700.00214.0035,8300.05%
2025/01/177226.507226.29220.5005,6970.00%
2025/01/162223.0011226.32232.50-95,232-0.17%
2025/01/154214.004217.13211.5004,9080.00%
2025/01/131206.0000.00206.5014,9320.02%
2025/01/1000.0010.2214.28216.00-10.24,925-0.21%
2025/01/0800.001206.50207.00-14,737-0.02%
2025/01/072206.502205.50206.0004,7740.00%
2025/01/0600.007199.50202.50-74,769-0.15%
2025/01/022192.7500.00192.0024,9460.04%
2024/12/313193.503196.00198.0005,1100.00%
2024/12/304194.881.1201.41194.502.95,3100.05%
2024/12/274202.001204.00201.0035,3170.06%
2024/12/2600.001205.00203.00-15,398-0.02%
2024/12/252203.752204.75203.5005,4690.00%
2024/12/2429206.5226208.04203.0035,5320.05%
2024/12/231207.5000.00207.5015,6360.02%
2024/12/2000.001210.98204.00-15,918-0.02%
2024/12/1900.003207.34208.50-36,014-0.05%
2024/12/181.1202.861200.00206.000.16,1610.00%
2024/12/1700.002206.00204.00-26,197-0.03%
2024/12/1631203.8729202.55200.0026,2650.03%
2024/12/131199.5000.00199.0016,2950.02%
2024/12/126205.7400.00200.5066,4970.09%
2024/12/101202.0000.00200.0016,6320.02%
2024/12/0900.001206.99204.00-16,706-0.02%
2024/12/060202.5000.00203.0006,7640.00%
2024/12/053205.501.5206.67205.001.56,9370.02%
2024/12/0410197.003.8199.89204.506.27,1820.09%
2024/12/038195.3810197.90195.50-27,282-0.03%
2024/12/0200.001193.00192.50-17,322-0.01%
2024/11/2900.001192.00191.00-17,408-0.01%
2024/11/283.4183.0500.00185.003.47,5540.04%
2024/11/272190.501190.00190.0017,6350.01%
2024/11/265194.604195.63193.0017,8790.01%
2024/11/258200.067197.86196.5018,1810.01%
2024/11/222201.501206.00201.5018,2850.01%
2024/11/203192.341192.50192.5028,7360.02%
2024/11/1928192.9626192.85198.5028,8910.02%
2024/11/187193.9800.00190.0079,2180.08%
2024/11/1500.001209.00208.50-19,526-0.01%
2024/11/140.5212.501212.00211.00-0.59,967-0.01%
2024/11/1324213.5818214.44211.50610,2900.06%
2024/11/1218.6217.629219.17215.009.610,5670.09%
2024/11/1120229.3715228.97228.00510,6400.05%
2024/11/085234.905.3238.37229.50-0.310,7420.00%
2024/11/0700.005222.50229.00-510,646-0.05%
2024/11/061210.510.2215.33210.500.910,7060.01%
2024/11/0500.000216.00215.50010,8590.00%
2024/11/0400.001212.00211.50-111,143-0.01%
2024/11/011.1206.1800.00209.501.111,1700.01%
2024/10/301213.0000.00213.50111,3880.01%
2024/10/290.2208.001209.50208.50-0.811,706-0.01%
2024/10/281210.002210.50209.50-112,024-0.01%
2024/10/2500.002214.25216.00-212,269-0.02%
2024/10/243.5216.371217.00214.502.512,4760.02%
2024/10/231224.5000.00224.00112,5030.01%
2024/10/2200.001228.50227.00-112,571-0.01%
2024/10/211228.5000.00230.50112,6560.01%
2024/10/183236.642.4234.96226.500.612,7720.00%
2024/10/172229.508232.25234.50-612,695-0.05%
2024/10/161223.501223.50223.50012,7480.00%
2024/10/152225.757226.14225.50-512,944-0.04%
2024/10/141225.0000.00225.50113,1100.01%
2024/10/115224.6017224.71224.00-1213,326-0.09%
2024/10/091222.002227.00224.00-113,677-0.01%
2024/10/082219.5027224.28226.00-2513,727-0.18%
2024/10/078219.885219.00222.00314,1100.02%
2024/10/0400.001214.59218.00-114,460-0.01%
2024/10/010.1207.853208.17208.00-2.914,575-0.02%
2024/09/303.2206.1650205.00205.50-46.815,121-0.31%
2024/09/273212.671216.00211.50215,2050.01%
2024/09/261213.002215.75213.00-115,296-0.01%
2024/09/2517215.5623216.24215.00-615,303-0.04%
2024/09/2417.2212.881224.50210.0016.215,2710.11%
2024/09/237228.7800.00227.50715,0500.05%
2024/09/209238.063240.83237.00615,1430.04%
2024/09/192234.002237.50234.50015,0710.00%
2024/09/185230.905236.80233.00015,1120.00%
2024/09/164237.3800.00239.00415,1700.03%
2024/09/133245.833247.83241.00015,3820.00%
2024/09/1211244.916241.83241.00515,4110.03%
2024/09/112227.003228.83228.00-115,443-0.01%
2024/09/104230.002230.50227.50215,7670.01%
2024/09/091231.0010228.85232.50-916,238-0.06%
2024/09/066231.757238.25229.50-116,546-0.01%
2024/09/0518240.7500.00233.001816,8790.11%
2024/09/043246.002246.00247.00116,9970.01%
2024/09/035256.4000.00252.50516,9510.03%
2024/09/022259.5000.00260.00216,9040.01%
2024/08/3030269.7300.00266.003016,8100.18%
2024/08/291277.0000.00279.00116,6410.01%
2024/08/281277.0012274.00276.00-1116,485-0.07%
2024/08/275264.0014267.71270.50-916,323-0.06%
2024/08/2622257.3412255.00253.501016,0420.06%
2024/08/2318257.2510.3252.94260.007.715,8750.05%
2024/08/2212257.923256.33258.00915,7150.06%
2024/08/2111268.689268.94267.00215,3450.01%
2024/08/2013260.0412263.50268.00115,0790.01%
2024/08/196.1253.3900.00253.006.114,6490.04%
2024/08/164242.757246.93250.50-314,164-0.02%
2024/08/1515227.037.3223.42228.007.713,6770.06%
2024/08/1413218.4219.3217.43216.50-6.313,320-0.05%
2024/08/1312202.6311204.86206.50112,9930.01%
2024/08/123206.832208.75205.00112,8210.01%
2024/08/096210.2500.00208.00612,6210.05%
2024/08/074197.634.2205.00209.50-0.212,0850.00%
2024/08/062.1193.0500.00190.502.111,8950.02%
2024/08/050.2202.500202.50202.500.211,5380.00%
2024/08/020.5229.5700.00225.000.511,4900.00%
2024/08/014.1245.856251.75250.00-1.911,223-0.02%
2024/07/314229.6320232.25234.50-1610,853-0.15%
2024/07/3014227.6120.1217.25229.50-6.110,505-0.06%
2024/07/291210.501214.00209.00010,2010.00%
2024/07/2600.002204.50204.50-29,969-0.02%
2024/07/231205.501207.00203.0009,8710.00%
2024/07/222.1204.031202.00201.501.19,7750.01%
2024/07/192216.2510.4214.98207.50-8.49,651-0.09%
2024/07/186.1211.425218.10218.501.19,4620.01%
2024/07/1700.006222.84226.00-69,268-0.06%
2024/07/165218.702218.50217.5039,0640.03%
2024/07/151221.000224.50222.0018,8490.01%
2024/07/129220.226216.83216.0038,6160.03%
2024/07/119221.4415228.00232.50-68,334-0.07%
2024/07/107209.3611212.41211.50-47,926-0.05%
2024/07/097.1211.747210.14207.500.17,7600.00%
2024/07/0813204.1211205.32207.0027,2740.03%
2024/07/054191.138195.38199.00-46,751-0.06%
2024/07/044185.7514190.79195.00-106,431-0.16%
2024/07/031177.0000.00178.0015,8410.02%
2024/07/022180.005178.90181.50-35,669-0.05%
2024/07/011179.503.5177.42176.00-2.55,508-0.05%
2024/06/281180.5000.00180.0015,4480.02%
2024/06/262178.259178.89177.00-75,202-0.13%
2024/06/258.3169.905171.40171.503.24,9410.07%
2024/06/243172.3300.00172.5034,8300.06%
2024/06/213179.831181.00179.0024,7320.04%
2024/06/204180.507180.14184.50-34,569-0.07%
2024/06/191.1173.321.1168.55168.000.14,2870.00%
2024/06/183177.178176.88180.00-54,035-0.12%
2024/06/174174.883179.51174.0013,8100.03%
2024/06/143.1173.871174.50175.502.13,4150.06%
2024/06/137166.5012.1171.97173.00-5.12,861-0.18%
2024/06/123154.335.2157.80157.50-2.22,443-0.09%
2024/06/111145.0012.1143.74146.50-11.11,922-0.58%
2024/06/071134.006134.75135.00-51,493-0.34%
2024/06/061.2131.191133.00130.500.21,3890.02%
2024/06/051130.5000.00128.5011,3390.07%
2024/06/042130.2510129.00130.50-81,413-0.57%
2024/05/312128.251134.00127.5011,4000.07%
2024/05/3000.001130.00129.50-11,304-0.08%
2024/05/2900.006129.25128.50-61,272-0.47%
2024/05/280.1128.757124.57129.00-71,245-0.56%
2024/05/245118.5000.00119.5051,1800.42%
2024/05/2300.000118.00116.5001,2130.00%
2024/05/211116.5000.00115.5011,3920.07%
2024/05/1600.001116.50116.50-11,695-0.06%
2024/05/1400.001117.50117.50-11,802-0.06%
2024/05/1300.001117.00116.50-11,827-0.05%
2024/05/1000.001118.50118.50-11,900-0.05%
2024/05/090118.0010116.00115.50-101,959-0.51%
2024/05/060.1116.5000.00115.500.12,0110.00%
2024/05/031117.004118.88117.00-32,021-0.15%
2024/04/301117.0000.00117.0012,0900.05%
2024/04/291117.5000.00118.0012,1000.05%
2024/04/251114.5000.00114.5012,1900.05%
2024/04/241115.0000.00115.5012,2050.05%
2024/04/2300.000113.00113.5002,2170.00%
2024/04/191112.0000.00113.5012,2160.05%
2024/04/181116.001118.00117.5002,1950.00%
2024/04/122124.751125.00124.5012,1690.05%
2024/04/111125.0000.00125.5012,1660.05%
2024/04/101129.001130.00129.0002,1620.00%
2024/04/0900.001128.50127.50-12,159-0.05%
2024/04/0800.001128.00127.00-12,133-0.05%
2024/04/022127.501128.00127.5012,1300.05%
2024/03/2900.001124.00124.00-12,127-0.05%
2024/03/272123.2500.00124.0022,1370.09%
2024/03/262125.2500.00124.5022,1360.09%
2024/03/2500.001128.00127.50-12,153-0.05%
2024/03/220129.3300.00128.5002,1590.00%
2024/03/2000.001126.50126.00-12,190-0.05%
2024/03/1900.001127.00126.50-12,207-0.05%
2024/03/181124.0000.00126.5012,2160.05%
2024/03/132127.0000.00126.5022,3570.08%
2024/03/121128.0000.00129.5012,3850.04%
2024/03/083130.501135.00129.5022,4390.08%
2024/03/0700.001133.99131.50-12,390-0.04%
2024/03/0411131.0000.00130.50112,5800.43%
2024/03/011129.0000.00129.5012,6910.04%
2024/02/272129.5000.00128.5022,8930.07%
2024/02/263131.3300.00130.5033,0730.10%
精材 相關文章