台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    266.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.30%
  • 成交量
    16,593
  • 產業
    上市 電子零組件類股
  • 396人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142266.752266.25266.0009,5690.00%
2024/06/1300.002262.25269.50-29,316-0.02%
2024/06/124242.253243.67245.0019,1870.01%
2024/06/112240.254241.37242.50-28,981-0.02%
2024/06/071236.500230.50233.5018,6890.01%
2024/06/0600.0025.1224.73226.50-25.18,348-0.30%
2024/06/052217.7500.00216.5028,1130.02%
2024/06/0415219.309.1227.77219.5067,9710.07%
2024/06/031196.5033.1209.62215.50-32.18,104-0.40%
2024/05/311198.0028.1198.21198.00-27.18,188-0.33%
2024/05/304186.133188.17184.5018,5610.01%
2024/05/291193.001195.00194.5008,9410.00%
2024/05/284196.0000.00196.5049,3020.04%
2024/05/2723195.4600.00193.00239,3310.25%
2024/05/241.1198.6200.00199.001.19,3280.01%
2024/05/2323.2201.9700.00201.5023.29,2720.25%
2024/05/2200.0052.2202.46206.00-52.29,184-0.57%
2024/05/2142192.851195.50191.50419,0640.45%
2024/05/2020195.559.1197.46195.0010.99,1800.12%
2024/05/1719181.9260185.00188.50-419,008-0.46%
2024/05/164178.2500.00177.0049,0460.04%
2024/05/1525183.7815189.83180.50109,1490.11%
2024/05/1420.1181.3800.00182.0020.19,2930.22%
2024/05/131178.5019179.82179.50-189,712-0.19%
2024/05/1011180.686173.75173.00510,2460.05%
2024/05/0929183.6930.1186.24182.00-1.110,443-0.01%
2024/05/0815178.5715180.50176.00010,3510.00%
2024/05/0700.001176.00171.50-110,276-0.01%
2024/05/0611172.5500.00171.501110,4850.10%
2024/05/0300.003171.33169.50-310,603-0.03%
2024/05/020169.5000.00169.50010,8820.00%
2024/04/300.1172.771173.00174.00-0.910,862-0.01%
2024/04/2900.003163.67169.00-310,659-0.03%
2024/04/252154.5000.00155.50210,5860.02%
2024/04/192158.0000.00156.50210,6300.02%
2024/04/182163.5000.00160.00210,5870.02%
2024/04/152171.7500.00170.50210,4580.02%
2024/04/122180.0000.00175.00210,4800.02%
2024/04/020.1173.0000.00174.000.110,7600.00%
2024/03/2900.000.1186.25185.50-0.110,6700.00%
2024/03/271.1177.6000.00179.501.110,2570.01%
2024/03/2600.001198.00197.00-110,011-0.01%
2024/03/251212.0000.00218.5019,8550.01%
2024/03/1400.001195.50199.00-110,027-0.01%
2024/03/131193.001202.00193.50010,0400.00%
2024/03/121201.501202.50201.00010,0240.00%
2024/03/111203.5000.00203.50110,0520.01%
2024/03/079224.563.1219.84220.005.99,9970.06%
2024/03/0612225.1700.00218.50129,4040.13%
2024/03/0510214.659219.33224.0019,0790.01%
2024/03/040203.002199.25204.00-28,546-0.02%
2024/03/0100.001169.50185.50-18,146-0.01%
2024/02/291169.003169.00169.00-27,767-0.03%
2024/02/2300.000.1169.00166.00-0.17,8700.00%
2024/02/2200.001169.00169.50-17,928-0.01%
2024/02/2113162.1320160.35169.00-77,852-0.09%
2024/02/203157.3313158.27157.00-107,836-0.13%
2024/02/1916165.661166.00161.00157,9130.19%
2024/02/165179.301181.50178.5047,8110.05%
2024/02/152186.2500.00187.5027,6810.03%
2024/02/051176.562176.25177.50-17,442-0.01%
2024/02/022172.503175.50174.50-17,096-0.01%
2024/02/010153.5000.00163.5006,6680.00%
2024/01/314141.133148.00149.0016,4130.02%
2024/01/291142.491145.00145.0006,2070.00%
2024/01/250138.002139.00137.50-25,814-0.03%
2024/01/2400.001126.00127.00-15,484-0.02%
2024/01/231120.5000.00121.0015,4820.02%
2024/01/1900.002120.50120.50-25,480-0.04%
2024/01/1600.001127.00126.50-15,483-0.02%
2024/01/111123.5000.00123.0015,4030.02%
2024/01/0900.001123.50123.50-15,553-0.02%
2024/01/041122.0000.00120.0015,4950.02%
2023/12/291123.501123.50123.5005,4190.00%
2023/12/283138.334133.75129.00-15,294-0.02%
2023/12/272129.5013123.54133.50-114,818-0.23%
2023/12/2611121.0900.00121.50114,6010.24%
2023/12/2500.001120.50119.50-14,494-0.02%
2023/12/191116.001118.00117.5004,3430.00%
2023/12/063126.503122.50122.0003,9570.00%
2023/11/211128.0000.00128.0013,2780.03%
2023/11/204131.133128.67130.0013,1610.03%
2023/11/172129.7500.00131.0023,0000.07%
2023/11/162124.752126.50126.0002,7190.00%
2023/11/1500.001116.00116.50-12,433-0.04%
2023/11/141112.001112.00112.5002,2950.00%
2023/11/101114.0000.00112.0012,1260.05%
2023/11/093112.673112.67113.0001,9240.00%
2023/11/081105.002106.00107.00-11,662-0.06%
2023/11/072102.751102.50102.5011,4320.07%
2023/11/0300.00297.4097.10-21,143-0.17%
2023/11/02293.750.293.1093.801.81,0430.17%
2023/10/31192.60193.0092.5001,0130.00%
2023/10/2400.00892.0092.10-8902-0.89%
2023/10/17891.5000.0091.0087041.14%
2023/10/1600.00187.0087.90-1571-0.17%
2023/10/03180.0000.0080.4014550.22%
2023/09/28180.7000.0080.2014450.22%
2023/09/0700.00183.9083.70-1397-0.25%
2023/09/05184.70385.4085.30-2393-0.51%
2023/09/04184.0000.0084.1013830.26%
2023/09/01584.32584.5285.5003790.00%
2023/08/31182.8000.0082.7013680.27%
2023/08/10184.1000.0084.0014020.25%
2023/08/08384.8000.0084.7034690.64%
2023/07/2100.00190.6090.70-1439-0.23%
2023/07/06189.7000.0090.0014260.23%
2023/05/19192.0000.0092.6014880.20%
2023/05/12192.60390.7791.50-2436-0.46%
2023/04/11288.9000.0089.0023850.52%
2023/02/20190.80191.1089.3003110.00%
2023/02/0200.00285.8085.70-2274-0.73%
2023/02/0100.00184.5084.40-1266-0.38%
2023/01/31182.4000.0082.4012570.39%
2022/12/15282.9000.0083.0023830.52%
2022/11/3000.00384.6084.70-3442-0.68%
2022/11/1800.00282.9082.80-2477-0.42%
2022/11/08582.2000.0081.7055310.94%
2022/08/08480.80481.3083.0003480.00%
2022/06/1000.00188.3088.00-1386-0.26%
2022/02/1500.00193.8093.40-1588-0.17%
2022/01/1900.00196.0096.00-1613-0.16%
2022/01/0600.00195.4096.20-1629-0.16%
2022/01/0400.00196.0096.40-1621-0.16%
2021/12/21191.3000.0091.7015520.18%
2021/12/1700.00191.5092.10-1525-0.19%
2021/11/10198.5000.0098.3014620.22%
2021/08/091105.5000.00105.0011,1290.09%
2021/07/291117.0000.00117.5011,1940.08%
2021/07/1200.001121.50120.50-11,031-0.10%
2021/07/051119.5000.00119.0011,0890.09%
2021/06/301114.501116.50117.0001,0680.00%
2021/04/2800.001119.00119.00-1961-0.10%
2021/04/261122.0000.00119.0019530.10%
2021/04/1400.002123.00122.00-21,014-0.20%
2021/04/121125.502126.00126.00-1977-0.10%
2021/03/301129.5000.00129.5019720.10%
2021/03/161136.0000.00133.5011,0150.10%
2021/03/1500.002135.00136.00-21,029-0.19%
2021/01/2000.005128.00126.50-51,276-0.39%
2021/01/051132.5000.00132.5011,2290.08%
2020/12/302128.0000.00128.5021,2630.16%
2020/12/2800.001135.00131.50-11,247-0.08%
2020/12/255134.0000.00134.5051,2470.40%
2020/12/241133.0000.00133.5011,2570.08%
2020/12/221132.0000.00130.5011,2740.08%
2020/12/2100.001134.00135.00-11,254-0.08%
2020/12/161141.0000.00142.0011,2270.08%
2020/12/141142.0000.00142.0011,2330.08%
2020/12/1100.007143.07142.50-71,242-0.56%
2020/12/097148.431148.00149.5061,2220.49%
2020/12/0800.001143.00146.00-11,197-0.08%
2020/12/0300.003145.50146.00-31,220-0.25%
2020/12/0200.001146.00146.00-11,232-0.08%
2020/12/0100.002144.75145.00-21,240-0.16%
2020/11/3000.001144.50144.50-11,236-0.08%
2020/11/272142.001142.50142.5011,2390.08%
2020/11/2310146.5010145.00145.0001,2350.00%
2020/11/191145.0000.00147.5011,2620.08%
2020/11/181145.0000.00145.0011,2680.08%
2020/11/171145.001146.50146.5001,2750.00%
2020/11/162147.2500.00147.5021,3120.15%
2020/11/051148.0000.00148.0011,2620.08%
2020/11/0400.003153.00146.50-31,266-0.24%
2020/10/271145.0000.00146.0011,3140.08%
2020/10/0800.004145.00145.00-41,427-0.28%
2020/09/231137.0000.00137.0011,8400.05%
2020/09/182142.0000.00143.5021,8820.11%
2020/09/1700.001143.50144.00-11,948-0.05%
2020/09/161141.0000.00144.0012,0720.05%
2020/09/1400.001.1142.46142.50-1.12,176-0.05%
2020/09/1010145.0010143.60141.5002,2440.00%
2020/09/070.9142.0000.00142.000.92,3030.04%
2020/09/0200.002149.50151.00-22,375-0.08%
2020/08/2700.002154.50153.00-22,505-0.08%
2020/08/2600.001151.00152.00-12,612-0.04%
2020/08/141149.5000.00149.5012,9270.03%
2020/08/1000.001151.00149.50-12,994-0.03%
2020/08/071151.5000.00151.0013,0080.03%
2020/08/061159.501159.00154.0003,0220.00%
2020/08/042155.002155.50155.0003,0990.00%
2020/07/314152.8800.00154.0043,0960.13%
2020/07/2300.002165.50165.50-23,109-0.06%
2020/07/2200.004162.00162.00-43,107-0.13%
2020/07/154160.7500.00160.0043,0910.13%
2020/07/1300.001169.00169.50-13,078-0.03%
2020/07/103163.0000.00161.5033,0090.10%
2020/07/0700.002155.75156.00-22,912-0.07%
2020/07/0600.002155.00155.00-22,845-0.07%
2020/07/033151.0000.00151.0032,8820.10%
2020/07/0200.005149.00147.50-52,882-0.17%
2020/07/015150.504150.25148.5012,9050.03%
2020/06/2400.001150.50148.50-13,032-0.03%
2020/06/238151.8110152.85154.50-23,096-0.06%
2020/06/222149.502148.75147.5003,0360.00%
2020/06/183146.5000.00146.5033,0320.10%
2020/06/122136.502138.00138.5003,0820.00%
2020/06/102145.002145.50139.5003,0990.00%
2020/06/051144.0000.00143.5013,1850.03%
2020/06/0219146.0022145.00146.00-33,188-0.09%
2020/05/291136.001.3136.74135.50-0.32,979-0.01%
2020/05/211135.0000.00132.5012,9110.03%
2020/05/201125.5000.00131.5012,9070.03%
2020/05/1400.001131.00127.50-13,108-0.03%
2020/05/112136.254136.13136.00-23,165-0.06%
2020/05/083131.0040132.25131.50-373,121-1.19%
2020/05/043129.003129.00127.5003,2430.00%
2020/04/301133.001130.00132.0003,2520.00%
2020/04/2800.001129.00129.50-13,301-0.03%
2020/04/211126.0000.00122.5013,6570.03%
2020/04/072123.753123.83122.00-13,976-0.03%
2020/03/271116.0000.00114.0013,7660.03%
2020/03/2500.007103.50103.00-73,589-0.20%
2020/03/24299.45299.6099.0003,5400.00%
2020/03/177106.007106.01106.0003,3800.00%
2020/03/1610113.0000.00109.00103,3640.30%
2020/03/1312112.5012117.00117.0003,3740.00%
2020/03/1216125.445128.70123.00113,3120.33%
2020/03/1010132.5000.00135.50103,2000.31%
2020/03/0913134.693136.33133.00103,1730.32%
2020/03/031144.0000.00139.5013,0900.03%
2020/02/204151.254151.25149.5002,8820.00%
2020/02/170151.0000.00150.5002,7020.00%
2020/02/142151.501152.00153.5012,6880.04%
2020/02/0324142.5824142.90143.5002,7420.00%
2020/01/313146.332147.25148.5012,7010.04%
2020/01/306142.9211143.86142.50-52,732-0.18%
2020/01/2000.001153.00152.00-12,678-0.04%
2020/01/171149.5000.00152.5012,6460.04%
2020/01/161154.002148.75153.00-12,604-0.04%
2020/01/1500.001146.00145.50-12,492-0.04%
2020/01/141143.5000.00141.0012,4310.04%
2020/01/1015132.9715133.50133.0002,1560.00%
2020/01/061130.001129.50129.0002,0840.00%
2020/01/021129.501134.50139.0002,0010.00%
2019/12/2500.001126.00126.00-11,794-0.06%
2019/12/2415126.5015126.00125.5001,8040.00%
2019/12/238127.508126.88126.5001,8310.00%
2019/12/206127.506127.50127.0001,8270.00%
2019/12/191127.0000.00126.5011,8070.06%
2019/12/1800.000124.50124.5001,7860.00%
2019/12/172125.752.5126.50126.50-0.51,774-0.03%
2019/12/133123.5023.2124.49123.50-20.21,777-1.14%
2019/12/1200.005124.00124.50-51,791-0.28%
2019/12/1100.000.3124.50124.50-0.31,817-0.02%
2019/12/106126.426126.75122.5001,8110.00%
2019/12/0420120.7500.00120.00201,8021.11%
2019/11/2823128.1523128.35127.0002,0680.00%
2019/11/085134.001134.00133.0042,0810.19%
2019/11/063125.506128.00126.00-31,945-0.15%
2019/11/055126.702127.50128.0031,9250.16%
2019/11/0412124.1712124.08124.5001,8490.00%
2019/10/313127.503124.50121.0001,8230.00%
2019/10/2400.001125.00126.00-11,726-0.06%
2019/10/235124.5000.00125.0051,7280.29%
2019/10/1800.000118.50117.0001,8190.00%
2019/10/145120.305120.00120.0001,8460.00%
2019/10/0800.001118.00117.00-11,840-0.05%
2019/09/192123.7500.00123.0021,9410.10%
2019/09/1710125.5010126.00125.0001,9190.00%
2019/09/120.5124.0000.00124.500.51,8850.03%
2019/09/112.5124.202124.00122.000.51,8760.03%
2019/09/066127.176126.17126.5001,8350.00%
2019/09/030124.5000.00124.5001,8080.00%
2019/08/305120.505121.00120.0001,5880.00%
2019/08/1300.001119.00118.50-11,592-0.06%
2019/08/120119.5000.00117.0001,6010.00%
2019/08/081117.0000.00120.5011,6060.06%
2019/07/2300.001123.50125.00-11,874-0.05%
2019/07/161119.0000.00118.5011,8130.06%
2019/07/032116.502115.75117.0002,2770.00%
2019/06/1100.0010112.00110.50-102,795-0.36%
2019/05/2910104.5000.00104.50103,2650.31%
2019/05/1000.003116.00116.50-34,001-0.07%
2019/05/092121.7500.00121.5023,9410.05%
2019/05/0700.001121.00122.00-13,764-0.03%
2019/05/032120.2500.00120.0023,6790.05%
2019/05/021120.001118.00118.0003,6570.00%
2019/04/2600.001112.50114.00-13,547-0.03%
2019/04/1800.002118.00113.50-23,525-0.06%
2019/04/171119.0000.00117.5013,4830.03%
2019/04/122122.0000.00119.0023,3540.06%
2019/04/1100.001122.98123.50-13,258-0.03%
2019/04/1000.001113.00113.00-13,013-0.03%
2019/04/0900.001110.50112.00-12,976-0.03%
2019/04/0800.001109.00109.50-12,951-0.03%
2019/04/0300.000.3109.00109.00-0.32,942-0.01%
2019/04/012105.502106.00105.5002,8880.00%
2019/03/271109.501110.50110.0002,7960.00%
2019/03/2600.000.2108.00109.00-0.22,784-0.01%
2019/03/221108.501110.00108.5002,6950.00%
2019/03/211.2113.4800.00115.501.22,5450.05%
2019/03/1800.001111.00108.50-12,364-0.04%
2019/03/152108.0000.00109.0022,3230.09%
2019/03/131110.0000.00108.5012,2620.04%
2019/03/1200.001107.50108.00-12,173-0.05%
2019/03/111.1102.791103.50104.500.12,0690.01%
2019/03/082103.751105.00106.0012,0060.05%
2019/03/0500.004101.00102.00-41,750-0.23%
2019/03/040.2104.0000.00103.500.21,7020.01%
2019/02/262104.5000.00104.5021,5070.13%
2019/02/212111.001108.00110.5011,2400.08%
2019/02/2000.001106.00112.00-11,161-0.09%
2019/02/192107.7500.00105.5021,0190.20%
2019/02/1800.001102.00101.50-1793-0.13%
2019/02/1200.00591.5093.60-5612-0.82%
2019/01/1600.00589.5089.50-5584-0.86%
2019/01/1500.001089.1088.70-10574-1.74%
2019/01/04582.5000.0083.8055140.97%
2018/12/211082.5000.0083.00105231.91%
2018/12/1200.00587.5087.80-5514-0.97%
2018/12/06188.0000.0088.5015240.19%
2018/10/30574.0000.0075.0055660.88%
2018/08/0800.001593.8393.50-151,236-1.21%
2018/07/2000.001593.9794.50-151,134-1.32%
2018/07/1900.002796.2494.30-271,123-2.40%
2018/07/1800.003195.5495.90-311,040-2.98%
2018/07/17191.8000.0092.6011,0160.10%
2018/07/10196.40196.9096.8009070.00%
2018/07/0300.00192.4091.20-1849-0.12%
2018/04/231081.0000.0080.80101,8670.54%
2018/04/1000.00184.9085.00-11,872-0.05%
2018/03/30191.5000.0089.3011,8920.05%
2018/03/2700.00287.1090.00-21,730-0.12%
2018/03/26286.0000.0085.9021,7020.12%
2018/03/231084.0000.0084.40101,6940.59%
2018/03/07187.4000.0087.4011,5470.06%
2018/02/2600.00695.5090.80-61,392-0.43%
2018/02/2200.00192.1091.60-11,263-0.08%
2018/02/0500.00180.9082.90-1924-0.11%
2018/02/01184.8000.0083.7019560.10%
2018/01/31183.40184.1084.4009410.00%
2018/01/30182.80183.5083.2009230.00%
2018/01/2400.00282.7082.80-2865-0.23%
2018/01/1900.00180.4081.50-1767-0.13%
2018/01/09280.00379.8779.00-1806-0.12%
2018/01/0400.00178.6079.10-1785-0.13%
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨-2024/02/03
新日興 相關文章