新日興 (3376)-統一-平鎮券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
266.0
漲跌
▼3.5
漲幅
-1.30%
成交量
16,593張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	266.75	2	266.25	266.00	0	9,569	0.00%
2024/06/13	0	0.00	2	262.25	269.50	-2	9,316	-0.02%
2024/06/12	4	242.25	3	243.67	245.00	1	9,187	0.01%
2024/06/11	2	240.25	4	241.37	242.50	-2	8,981	-0.02%
2024/06/07	1	236.50	0	230.50	233.50	1	8,689	0.01%
2024/06/06	0	0.00	25.1	224.73	226.50	-25.1	8,348	-0.30%
2024/06/05	2	217.75	0	0.00	216.50	2	8,113	0.02%
2024/06/04	15	219.30	9.1	227.77	219.50	6	7,971	0.07%
2024/06/03	1	196.50	33.1	209.62	215.50	-32.1	8,104	-0.40%
2024/05/31	1	198.00	28.1	198.21	198.00	-27.1	8,188	-0.33%
2024/05/30	4	186.13	3	188.17	184.50	1	8,561	0.01%
2024/05/29	1	193.00	1	195.00	194.50	0	8,941	0.00%
2024/05/28	4	196.00	0	0.00	196.50	4	9,302	0.04%
2024/05/27	23	195.46	0	0.00	193.00	23	9,331	0.25%
2024/05/24	1.1	198.62	0	0.00	199.00	1.1	9,328	0.01%
2024/05/23	23.2	201.97	0	0.00	201.50	23.2	9,272	0.25%
2024/05/22	0	0.00	52.2	202.46	206.00	-52.2	9,184	-0.57%
2024/05/21	42	192.85	1	195.50	191.50	41	9,064	0.45%
2024/05/20	20	195.55	9.1	197.46	195.00	10.9	9,180	0.12%
2024/05/17	19	181.92	60	185.00	188.50	-41	9,008	-0.46%
2024/05/16	4	178.25	0	0.00	177.00	4	9,046	0.04%
2024/05/15	25	183.78	15	189.83	180.50	10	9,149	0.11%
2024/05/14	20.1	181.38	0	0.00	182.00	20.1	9,293	0.22%
2024/05/13	1	178.50	19	179.82	179.50	-18	9,712	-0.19%
2024/05/10	11	180.68	6	173.75	173.00	5	10,246	0.05%
2024/05/09	29	183.69	30.1	186.24	182.00	-1.1	10,443	-0.01%
2024/05/08	15	178.57	15	180.50	176.00	0	10,351	0.00%
2024/05/07	0	0.00	1	176.00	171.50	-1	10,276	-0.01%
2024/05/06	11	172.55	0	0.00	171.50	11	10,485	0.10%
2024/05/03	0	0.00	3	171.33	169.50	-3	10,603	-0.03%
2024/05/02	0	169.50	0	0.00	169.50	0	10,882	0.00%
2024/04/30	0.1	172.77	1	173.00	174.00	-0.9	10,862	-0.01%
2024/04/29	0	0.00	3	163.67	169.00	-3	10,659	-0.03%
2024/04/25	2	154.50	0	0.00	155.50	2	10,586	0.02%
2024/04/19	2	158.00	0	0.00	156.50	2	10,630	0.02%
2024/04/18	2	163.50	0	0.00	160.00	2	10,587	0.02%
2024/04/15	2	171.75	0	0.00	170.50	2	10,458	0.02%
2024/04/12	2	180.00	0	0.00	175.00	2	10,480	0.02%
2024/04/02	0.1	173.00	0	0.00	174.00	0.1	10,760	0.00%
2024/03/29	0	0.00	0.1	186.25	185.50	-0.1	10,670	0.00%
2024/03/27	1.1	177.60	0	0.00	179.50	1.1	10,257	0.01%
2024/03/26	0	0.00	1	198.00	197.00	-1	10,011	-0.01%
2024/03/25	1	212.00	0	0.00	218.50	1	9,855	0.01%
2024/03/14	0	0.00	1	195.50	199.00	-1	10,027	-0.01%
2024/03/13	1	193.00	1	202.00	193.50	0	10,040	0.00%
2024/03/12	1	201.50	1	202.50	201.00	0	10,024	0.00%
2024/03/11	1	203.50	0	0.00	203.50	1	10,052	0.01%
2024/03/07	9	224.56	3.1	219.84	220.00	5.9	9,997	0.06%
2024/03/06	12	225.17	0	0.00	218.50	12	9,404	0.13%
2024/03/05	10	214.65	9	219.33	224.00	1	9,079	0.01%
2024/03/04	0	203.00	2	199.25	204.00	-2	8,546	-0.02%
2024/03/01	0	0.00	1	169.50	185.50	-1	8,146	-0.01%
2024/02/29	1	169.00	3	169.00	169.00	-2	7,767	-0.03%
2024/02/23	0	0.00	0.1	169.00	166.00	-0.1	7,870	0.00%
2024/02/22	0	0.00	1	169.00	169.50	-1	7,928	-0.01%
2024/02/21	13	162.13	20	160.35	169.00	-7	7,852	-0.09%
2024/02/20	3	157.33	13	158.27	157.00	-10	7,836	-0.13%
2024/02/19	16	165.66	1	166.00	161.00	15	7,913	0.19%
2024/02/16	5	179.30	1	181.50	178.50	4	7,811	0.05%
2024/02/15	2	186.25	0	0.00	187.50	2	7,681	0.03%
2024/02/05	1	176.56	2	176.25	177.50	-1	7,442	-0.01%
2024/02/02	2	172.50	3	175.50	174.50	-1	7,096	-0.01%
2024/02/01	0	153.50	0	0.00	163.50	0	6,668	0.00%
2024/01/31	4	141.13	3	148.00	149.00	1	6,413	0.02%
2024/01/29	1	142.49	1	145.00	145.00	0	6,207	0.00%
2024/01/25	0	138.00	2	139.00	137.50	-2	5,814	-0.03%
2024/01/24	0	0.00	1	126.00	127.00	-1	5,484	-0.02%
2024/01/23	1	120.50	0	0.00	121.00	1	5,482	0.02%
2024/01/19	0	0.00	2	120.50	120.50	-2	5,480	-0.04%
2024/01/16	0	0.00	1	127.00	126.50	-1	5,483	-0.02%
2024/01/11	1	123.50	0	0.00	123.00	1	5,403	0.02%
2024/01/09	0	0.00	1	123.50	123.50	-1	5,553	-0.02%
2024/01/04	1	122.00	0	0.00	120.00	1	5,495	0.02%
2023/12/29	1	123.50	1	123.50	123.50	0	5,419	0.00%
2023/12/28	3	138.33	4	133.75	129.00	-1	5,294	-0.02%
2023/12/27	2	129.50	13	123.54	133.50	-11	4,818	-0.23%
2023/12/26	11	121.09	0	0.00	121.50	11	4,601	0.24%
2023/12/25	0	0.00	1	120.50	119.50	-1	4,494	-0.02%
2023/12/19	1	116.00	1	118.00	117.50	0	4,343	0.00%
2023/12/06	3	126.50	3	122.50	122.00	0	3,957	0.00%
2023/11/21	1	128.00	0	0.00	128.00	1	3,278	0.03%
2023/11/20	4	131.13	3	128.67	130.00	1	3,161	0.03%
2023/11/17	2	129.75	0	0.00	131.00	2	3,000	0.07%
2023/11/16	2	124.75	2	126.50	126.00	0	2,719	0.00%
2023/11/15	0	0.00	1	116.00	116.50	-1	2,433	-0.04%
2023/11/14	1	112.00	1	112.00	112.50	0	2,295	0.00%
2023/11/10	1	114.00	0	0.00	112.00	1	2,126	0.05%
2023/11/09	3	112.67	3	112.67	113.00	0	1,924	0.00%
2023/11/08	1	105.00	2	106.00	107.00	-1	1,662	-0.06%
2023/11/07	2	102.75	1	102.50	102.50	1	1,432	0.07%
2023/11/03	0	0.00	2	97.40	97.10	-2	1,143	-0.17%
2023/11/02	2	93.75	0.2	93.10	93.80	1.8	1,043	0.17%
2023/10/31	1	92.60	1	93.00	92.50	0	1,013	0.00%
2023/10/24	0	0.00	8	92.00	92.10	-8	902	-0.89%
2023/10/17	8	91.50	0	0.00	91.00	8	704	1.14%
2023/10/16	0	0.00	1	87.00	87.90	-1	571	-0.17%
2023/10/03	1	80.00	0	0.00	80.40	1	455	0.22%
2023/09/28	1	80.70	0	0.00	80.20	1	445	0.22%
2023/09/07	0	0.00	1	83.90	83.70	-1	397	-0.25%
2023/09/05	1	84.70	3	85.40	85.30	-2	393	-0.51%
2023/09/04	1	84.00	0	0.00	84.10	1	383	0.26%
2023/09/01	5	84.32	5	84.52	85.50	0	379	0.00%
2023/08/31	1	82.80	0	0.00	82.70	1	368	0.27%
2023/08/10	1	84.10	0	0.00	84.00	1	402	0.25%
2023/08/08	3	84.80	0	0.00	84.70	3	469	0.64%
2023/07/21	0	0.00	1	90.60	90.70	-1	439	-0.23%
2023/07/06	1	89.70	0	0.00	90.00	1	426	0.23%
2023/05/19	1	92.00	0	0.00	92.60	1	488	0.20%
2023/05/12	1	92.60	3	90.77	91.50	-2	436	-0.46%
2023/04/11	2	88.90	0	0.00	89.00	2	385	0.52%
2023/02/20	1	90.80	1	91.10	89.30	0	311	0.00%
2023/02/02	0	0.00	2	85.80	85.70	-2	274	-0.73%
2023/02/01	0	0.00	1	84.50	84.40	-1	266	-0.38%
2023/01/31	1	82.40	0	0.00	82.40	1	257	0.39%
2022/12/15	2	82.90	0	0.00	83.00	2	383	0.52%
2022/11/30	0	0.00	3	84.60	84.70	-3	442	-0.68%
2022/11/18	0	0.00	2	82.90	82.80	-2	477	-0.42%
2022/11/08	5	82.20	0	0.00	81.70	5	531	0.94%
2022/08/08	4	80.80	4	81.30	83.00	0	348	0.00%
2022/06/10	0	0.00	1	88.30	88.00	-1	386	-0.26%
2022/02/15	0	0.00	1	93.80	93.40	-1	588	-0.17%
2022/01/19	0	0.00	1	96.00	96.00	-1	613	-0.16%
2022/01/06	0	0.00	1	95.40	96.20	-1	629	-0.16%
2022/01/04	0	0.00	1	96.00	96.40	-1	621	-0.16%
2021/12/21	1	91.30	0	0.00	91.70	1	552	0.18%
2021/12/17	0	0.00	1	91.50	92.10	-1	525	-0.19%
2021/11/10	1	98.50	0	0.00	98.30	1	462	0.22%
2021/08/09	1	105.50	0	0.00	105.00	1	1,129	0.09%
2021/07/29	1	117.00	0	0.00	117.50	1	1,194	0.08%
2021/07/12	0	0.00	1	121.50	120.50	-1	1,031	-0.10%
2021/07/05	1	119.50	0	0.00	119.00	1	1,089	0.09%
2021/06/30	1	114.50	1	116.50	117.00	0	1,068	0.00%
2021/04/28	0	0.00	1	119.00	119.00	-1	961	-0.10%
2021/04/26	1	122.00	0	0.00	119.00	1	953	0.10%
2021/04/14	0	0.00	2	123.00	122.00	-2	1,014	-0.20%
2021/04/12	1	125.50	2	126.00	126.00	-1	977	-0.10%
2021/03/30	1	129.50	0	0.00	129.50	1	972	0.10%
2021/03/16	1	136.00	0	0.00	133.50	1	1,015	0.10%
2021/03/15	0	0.00	2	135.00	136.00	-2	1,029	-0.19%
2021/01/20	0	0.00	5	128.00	126.50	-5	1,276	-0.39%
2021/01/05	1	132.50	0	0.00	132.50	1	1,229	0.08%
2020/12/30	2	128.00	0	0.00	128.50	2	1,263	0.16%
2020/12/28	0	0.00	1	135.00	131.50	-1	1,247	-0.08%
2020/12/25	5	134.00	0	0.00	134.50	5	1,247	0.40%
2020/12/24	1	133.00	0	0.00	133.50	1	1,257	0.08%
2020/12/22	1	132.00	0	0.00	130.50	1	1,274	0.08%
2020/12/21	0	0.00	1	134.00	135.00	-1	1,254	-0.08%
2020/12/16	1	141.00	0	0.00	142.00	1	1,227	0.08%
2020/12/14	1	142.00	0	0.00	142.00	1	1,233	0.08%
2020/12/11	0	0.00	7	143.07	142.50	-7	1,242	-0.56%
2020/12/09	7	148.43	1	148.00	149.50	6	1,222	0.49%
2020/12/08	0	0.00	1	143.00	146.00	-1	1,197	-0.08%
2020/12/03	0	0.00	3	145.50	146.00	-3	1,220	-0.25%
2020/12/02	0	0.00	1	146.00	146.00	-1	1,232	-0.08%
2020/12/01	0	0.00	2	144.75	145.00	-2	1,240	-0.16%
2020/11/30	0	0.00	1	144.50	144.50	-1	1,236	-0.08%
2020/11/27	2	142.00	1	142.50	142.50	1	1,239	0.08%
2020/11/23	10	146.50	10	145.00	145.00	0	1,235	0.00%
2020/11/19	1	145.00	0	0.00	147.50	1	1,262	0.08%
2020/11/18	1	145.00	0	0.00	145.00	1	1,268	0.08%
2020/11/17	1	145.00	1	146.50	146.50	0	1,275	0.00%
2020/11/16	2	147.25	0	0.00	147.50	2	1,312	0.15%
2020/11/05	1	148.00	0	0.00	148.00	1	1,262	0.08%
2020/11/04	0	0.00	3	153.00	146.50	-3	1,266	-0.24%
2020/10/27	1	145.00	0	0.00	146.00	1	1,314	0.08%
2020/10/08	0	0.00	4	145.00	145.00	-4	1,427	-0.28%
2020/09/23	1	137.00	0	0.00	137.00	1	1,840	0.05%
2020/09/18	2	142.00	0	0.00	143.50	2	1,882	0.11%
2020/09/17	0	0.00	1	143.50	144.00	-1	1,948	-0.05%
2020/09/16	1	141.00	0	0.00	144.00	1	2,072	0.05%
2020/09/14	0	0.00	1.1	142.46	142.50	-1.1	2,176	-0.05%
2020/09/10	10	145.00	10	143.60	141.50	0	2,244	0.00%
2020/09/07	0.9	142.00	0	0.00	142.00	0.9	2,303	0.04%
2020/09/02	0	0.00	2	149.50	151.00	-2	2,375	-0.08%
2020/08/27	0	0.00	2	154.50	153.00	-2	2,505	-0.08%
2020/08/26	0	0.00	1	151.00	152.00	-1	2,612	-0.04%
2020/08/14	1	149.50	0	0.00	149.50	1	2,927	0.03%
2020/08/10	0	0.00	1	151.00	149.50	-1	2,994	-0.03%
2020/08/07	1	151.50	0	0.00	151.00	1	3,008	0.03%
2020/08/06	1	159.50	1	159.00	154.00	0	3,022	0.00%
2020/08/04	2	155.00	2	155.50	155.00	0	3,099	0.00%
2020/07/31	4	152.88	0	0.00	154.00	4	3,096	0.13%
2020/07/23	0	0.00	2	165.50	165.50	-2	3,109	-0.06%
2020/07/22	0	0.00	4	162.00	162.00	-4	3,107	-0.13%
2020/07/15	4	160.75	0	0.00	160.00	4	3,091	0.13%
2020/07/13	0	0.00	1	169.00	169.50	-1	3,078	-0.03%
2020/07/10	3	163.00	0	0.00	161.50	3	3,009	0.10%
2020/07/07	0	0.00	2	155.75	156.00	-2	2,912	-0.07%
2020/07/06	0	0.00	2	155.00	155.00	-2	2,845	-0.07%
2020/07/03	3	151.00	0	0.00	151.00	3	2,882	0.10%
2020/07/02	0	0.00	5	149.00	147.50	-5	2,882	-0.17%
2020/07/01	5	150.50	4	150.25	148.50	1	2,905	0.03%
2020/06/24	0	0.00	1	150.50	148.50	-1	3,032	-0.03%
2020/06/23	8	151.81	10	152.85	154.50	-2	3,096	-0.06%
2020/06/22	2	149.50	2	148.75	147.50	0	3,036	0.00%
2020/06/18	3	146.50	0	0.00	146.50	3	3,032	0.10%
2020/06/12	2	136.50	2	138.00	138.50	0	3,082	0.00%
2020/06/10	2	145.00	2	145.50	139.50	0	3,099	0.00%
2020/06/05	1	144.00	0	0.00	143.50	1	3,185	0.03%
2020/06/02	19	146.00	22	145.00	146.00	-3	3,188	-0.09%
2020/05/29	1	136.00	1.3	136.74	135.50	-0.3	2,979	-0.01%
2020/05/21	1	135.00	0	0.00	132.50	1	2,911	0.03%
2020/05/20	1	125.50	0	0.00	131.50	1	2,907	0.03%
2020/05/14	0	0.00	1	131.00	127.50	-1	3,108	-0.03%
2020/05/11	2	136.25	4	136.13	136.00	-2	3,165	-0.06%
2020/05/08	3	131.00	40	132.25	131.50	-37	3,121	-1.19%
2020/05/04	3	129.00	3	129.00	127.50	0	3,243	0.00%
2020/04/30	1	133.00	1	130.00	132.00	0	3,252	0.00%
2020/04/28	0	0.00	1	129.00	129.50	-1	3,301	-0.03%
2020/04/21	1	126.00	0	0.00	122.50	1	3,657	0.03%
2020/04/07	2	123.75	3	123.83	122.00	-1	3,976	-0.03%
2020/03/27	1	116.00	0	0.00	114.00	1	3,766	0.03%
2020/03/25	0	0.00	7	103.50	103.00	-7	3,589	-0.20%
2020/03/24	2	99.45	2	99.60	99.00	0	3,540	0.00%
2020/03/17	7	106.00	7	106.01	106.00	0	3,380	0.00%
2020/03/16	10	113.00	0	0.00	109.00	10	3,364	0.30%
2020/03/13	12	112.50	12	117.00	117.00	0	3,374	0.00%
2020/03/12	16	125.44	5	128.70	123.00	11	3,312	0.33%
2020/03/10	10	132.50	0	0.00	135.50	10	3,200	0.31%
2020/03/09	13	134.69	3	136.33	133.00	10	3,173	0.32%
2020/03/03	1	144.00	0	0.00	139.50	1	3,090	0.03%
2020/02/20	4	151.25	4	151.25	149.50	0	2,882	0.00%
2020/02/17	0	151.00	0	0.00	150.50	0	2,702	0.00%
2020/02/14	2	151.50	1	152.00	153.50	1	2,688	0.04%
2020/02/03	24	142.58	24	142.90	143.50	0	2,742	0.00%
2020/01/31	3	146.33	2	147.25	148.50	1	2,701	0.04%
2020/01/30	6	142.92	11	143.86	142.50	-5	2,732	-0.18%
2020/01/20	0	0.00	1	153.00	152.00	-1	2,678	-0.04%
2020/01/17	1	149.50	0	0.00	152.50	1	2,646	0.04%
2020/01/16	1	154.00	2	148.75	153.00	-1	2,604	-0.04%
2020/01/15	0	0.00	1	146.00	145.50	-1	2,492	-0.04%
2020/01/14	1	143.50	0	0.00	141.00	1	2,431	0.04%
2020/01/10	15	132.97	15	133.50	133.00	0	2,156	0.00%
2020/01/06	1	130.00	1	129.50	129.00	0	2,084	0.00%
2020/01/02	1	129.50	1	134.50	139.00	0	2,001	0.00%
2019/12/25	0	0.00	1	126.00	126.00	-1	1,794	-0.06%
2019/12/24	15	126.50	15	126.00	125.50	0	1,804	0.00%
2019/12/23	8	127.50	8	126.88	126.50	0	1,831	0.00%
2019/12/20	6	127.50	6	127.50	127.00	0	1,827	0.00%
2019/12/19	1	127.00	0	0.00	126.50	1	1,807	0.06%
2019/12/18	0	0.00	0	124.50	124.50	0	1,786	0.00%
2019/12/17	2	125.75	2.5	126.50	126.50	-0.5	1,774	-0.03%
2019/12/13	3	123.50	23.2	124.49	123.50	-20.2	1,777	-1.14%
2019/12/12	0	0.00	5	124.00	124.50	-5	1,791	-0.28%
2019/12/11	0	0.00	0.3	124.50	124.50	-0.3	1,817	-0.02%
2019/12/10	6	126.42	6	126.75	122.50	0	1,811	0.00%
2019/12/04	20	120.75	0	0.00	120.00	20	1,802	1.11%
2019/11/28	23	128.15	23	128.35	127.00	0	2,068	0.00%
2019/11/08	5	134.00	1	134.00	133.00	4	2,081	0.19%
2019/11/06	3	125.50	6	128.00	126.00	-3	1,945	-0.15%
2019/11/05	5	126.70	2	127.50	128.00	3	1,925	0.16%
2019/11/04	12	124.17	12	124.08	124.50	0	1,849	0.00%
2019/10/31	3	127.50	3	124.50	121.00	0	1,823	0.00%
2019/10/24	0	0.00	1	125.00	126.00	-1	1,726	-0.06%
2019/10/23	5	124.50	0	0.00	125.00	5	1,728	0.29%
2019/10/18	0	0.00	0	118.50	117.00	0	1,819	0.00%
2019/10/14	5	120.30	5	120.00	120.00	0	1,846	0.00%
2019/10/08	0	0.00	1	118.00	117.00	-1	1,840	-0.05%
2019/09/19	2	123.75	0	0.00	123.00	2	1,941	0.10%
2019/09/17	10	125.50	10	126.00	125.00	0	1,919	0.00%
2019/09/12	0.5	124.00	0	0.00	124.50	0.5	1,885	0.03%
2019/09/11	2.5	124.20	2	124.00	122.00	0.5	1,876	0.03%
2019/09/06	6	127.17	6	126.17	126.50	0	1,835	0.00%
2019/09/03	0	124.50	0	0.00	124.50	0	1,808	0.00%
2019/08/30	5	120.50	5	121.00	120.00	0	1,588	0.00%
2019/08/13	0	0.00	1	119.00	118.50	-1	1,592	-0.06%
2019/08/12	0	119.50	0	0.00	117.00	0	1,601	0.00%
2019/08/08	1	117.00	0	0.00	120.50	1	1,606	0.06%
2019/07/23	0	0.00	1	123.50	125.00	-1	1,874	-0.05%
2019/07/16	1	119.00	0	0.00	118.50	1	1,813	0.06%
2019/07/03	2	116.50	2	115.75	117.00	0	2,277	0.00%
2019/06/11	0	0.00	10	112.00	110.50	-10	2,795	-0.36%
2019/05/29	10	104.50	0	0.00	104.50	10	3,265	0.31%
2019/05/10	0	0.00	3	116.00	116.50	-3	4,001	-0.07%
2019/05/09	2	121.75	0	0.00	121.50	2	3,941	0.05%
2019/05/07	0	0.00	1	121.00	122.00	-1	3,764	-0.03%
2019/05/03	2	120.25	0	0.00	120.00	2	3,679	0.05%
2019/05/02	1	120.00	1	118.00	118.00	0	3,657	0.00%
2019/04/26	0	0.00	1	112.50	114.00	-1	3,547	-0.03%
2019/04/18	0	0.00	2	118.00	113.50	-2	3,525	-0.06%
2019/04/17	1	119.00	0	0.00	117.50	1	3,483	0.03%
2019/04/12	2	122.00	0	0.00	119.00	2	3,354	0.06%
2019/04/11	0	0.00	1	122.98	123.50	-1	3,258	-0.03%
2019/04/10	0	0.00	1	113.00	113.00	-1	3,013	-0.03%
2019/04/09	0	0.00	1	110.50	112.00	-1	2,976	-0.03%
2019/04/08	0	0.00	1	109.00	109.50	-1	2,951	-0.03%
2019/04/03	0	0.00	0.3	109.00	109.00	-0.3	2,942	-0.01%
2019/04/01	2	105.50	2	106.00	105.50	0	2,888	0.00%
2019/03/27	1	109.50	1	110.50	110.00	0	2,796	0.00%
2019/03/26	0	0.00	0.2	108.00	109.00	-0.2	2,784	-0.01%
2019/03/22	1	108.50	1	110.00	108.50	0	2,695	0.00%
2019/03/21	1.2	113.48	0	0.00	115.50	1.2	2,545	0.05%
2019/03/18	0	0.00	1	111.00	108.50	-1	2,364	-0.04%
2019/03/15	2	108.00	0	0.00	109.00	2	2,323	0.09%
2019/03/13	1	110.00	0	0.00	108.50	1	2,262	0.04%
2019/03/12	0	0.00	1	107.50	108.00	-1	2,173	-0.05%
2019/03/11	1.1	102.79	1	103.50	104.50	0.1	2,069	0.01%
2019/03/08	2	103.75	1	105.00	106.00	1	2,006	0.05%
2019/03/05	0	0.00	4	101.00	102.00	-4	1,750	-0.23%
2019/03/04	0.2	104.00	0	0.00	103.50	0.2	1,702	0.01%
2019/02/26	2	104.50	0	0.00	104.50	2	1,507	0.13%
2019/02/21	2	111.00	1	108.00	110.50	1	1,240	0.08%
2019/02/20	0	0.00	1	106.00	112.00	-1	1,161	-0.09%
2019/02/19	2	107.75	0	0.00	105.50	2	1,019	0.20%
2019/02/18	0	0.00	1	102.00	101.50	-1	793	-0.13%
2019/02/12	0	0.00	5	91.50	93.60	-5	612	-0.82%
2019/01/16	0	0.00	5	89.50	89.50	-5	584	-0.86%
2019/01/15	0	0.00	10	89.10	88.70	-10	574	-1.74%
2019/01/04	5	82.50	0	0.00	83.80	5	514	0.97%
2018/12/21	10	82.50	0	0.00	83.00	10	523	1.91%
2018/12/12	0	0.00	5	87.50	87.80	-5	514	-0.97%
2018/12/06	1	88.00	0	0.00	88.50	1	524	0.19%
2018/10/30	5	74.00	0	0.00	75.00	5	566	0.88%
2018/08/08	0	0.00	15	93.83	93.50	-15	1,236	-1.21%
2018/07/20	0	0.00	15	93.97	94.50	-15	1,134	-1.32%
2018/07/19	0	0.00	27	96.24	94.30	-27	1,123	-2.40%
2018/07/18	0	0.00	31	95.54	95.90	-31	1,040	-2.98%
2018/07/17	1	91.80	0	0.00	92.60	1	1,016	0.10%
2018/07/10	1	96.40	1	96.90	96.80	0	907	0.00%
2018/07/03	0	0.00	1	92.40	91.20	-1	849	-0.12%
2018/04/23	10	81.00	0	0.00	80.80	10	1,867	0.54%
2018/04/10	0	0.00	1	84.90	85.00	-1	1,872	-0.05%
2018/03/30	1	91.50	0	0.00	89.30	1	1,892	0.05%
2018/03/27	0	0.00	2	87.10	90.00	-2	1,730	-0.12%
2018/03/26	2	86.00	0	0.00	85.90	2	1,702	0.12%
2018/03/23	10	84.00	0	0.00	84.40	10	1,694	0.59%
2018/03/07	1	87.40	0	0.00	87.40	1	1,547	0.06%
2018/02/26	0	0.00	6	95.50	90.80	-6	1,392	-0.43%
2018/02/22	0	0.00	1	92.10	91.60	-1	1,263	-0.08%
2018/02/05	0	0.00	1	80.90	82.90	-1	924	-0.11%
2018/02/01	1	84.80	0	0.00	83.70	1	956	0.10%
2018/01/31	1	83.40	1	84.10	84.40	0	941	0.00%
2018/01/30	1	82.80	1	83.50	83.20	0	923	0.00%
2018/01/24	0	0.00	2	82.70	82.80	-2	865	-0.23%
2018/01/19	0	0.00	1	80.40	81.50	-1	767	-0.13%
2018/01/09	2	80.00	3	79.87	79.00	-1	806	-0.12%
2018/01/04	0	0.00	1	78.60	79.10	-1	785	-0.13%