台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    291.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.69%
  • 成交量
    7,826
  • 產業
    上市 電子零組件類股
  • 426人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新日興 (3376)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24175200225250275300325Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/242288.502296.75296.5007,4890.00%
2025/02/214292.004293.00287.0007,3860.00%
2025/02/201281.501289.00289.0007,2550.00%
2025/02/194290.004.1293.06287.50-0.17,0770.00%
2025/02/181285.502.1291.49291.50-1.16,969-0.02%
2025/02/176290.254287.88290.5026,9370.03%
2025/02/143262.334277.88283.00-16,545-0.02%
2025/02/132.1268.071262.00257.501.16,2020.02%
2025/02/124257.134263.50264.5005,9890.00%
2025/02/112249.754251.88256.00-25,740-0.03%
2025/02/073.1249.274244.75248.00-0.95,412-0.02%
2025/02/063236.333235.67235.0005,0820.00%
2025/02/053228.672237.00237.0014,7880.02%
2025/02/031217.006217.75217.50-54,373-0.11%
2025/01/222212.758213.88214.00-64,246-0.14%
2025/01/211196.502199.00205.00-14,008-0.02%
2025/01/152185.751186.00186.0013,9660.03%
2025/01/1400.001191.50194.00-13,962-0.03%
2025/01/0300.001196.50196.50-14,143-0.02%
2024/12/3100.001207.00210.00-14,103-0.02%
2024/12/301203.501204.00204.5004,1970.00%
2024/12/271208.003207.17206.00-24,236-0.05%
2024/12/231212.501209.00209.0004,3300.00%
2024/12/201207.501211.00211.0004,2850.00%
2024/12/198205.637206.71208.5014,1820.02%
2024/12/1728179.8228181.52182.5004,0970.00%
2024/12/098202.509201.28203.00-14,231-0.02%
2024/12/0623207.1723203.00203.0004,2800.00%
2024/12/052211.251211.50208.5014,2480.02%
2024/12/044208.502.1213.40211.001.94,1920.05%
2024/12/038197.318198.63199.5004,0280.00%
2024/12/021195.501195.00195.0003,9830.00%
2024/11/2900.001190.00193.50-13,965-0.03%
2024/11/2700.001189.00186.00-14,100-0.02%
2024/11/261194.003193.00191.00-24,222-0.05%
2024/11/222193.502198.75195.0004,3180.00%
2024/11/2028190.2727188.00188.0014,4150.02%
2024/11/199185.899189.33190.0004,4780.00%
2024/11/182182.752185.00185.0004,4540.00%
2024/11/1524184.1722180.00180.0024,5050.04%
2024/11/1415188.5315183.60185.0004,5610.00%
2024/11/131178.008180.25185.00-74,541-0.15%
2024/11/121167.001168.00168.5004,5670.00%
2024/11/113172.3300.00172.5034,6200.06%
2024/11/082177.0000.00176.5024,6920.04%
2024/11/061173.001175.00175.5004,9380.00%
2024/11/051173.0000.00173.0015,0420.02%
2024/11/0100.002178.00178.50-25,622-0.04%
2024/10/232.1190.102187.00186.000.16,5910.00%
2024/10/222186.502192.25192.5006,8320.00%
2024/10/211184.502188.00188.00-16,961-0.01%
2024/10/181180.501184.00185.5007,1440.00%
2024/10/162181.0000.00180.5027,2660.03%
2024/10/151187.5000.00187.0017,2630.01%
2024/10/0800.002187.75187.00-27,498-0.03%
2024/10/072189.501192.00188.5017,5320.01%
2024/10/041188.0000.00187.0017,5860.01%
2024/10/0100.001201.00201.00-17,542-0.01%
2024/09/271203.001204.50203.0007,8470.00%
2024/09/251206.001213.00212.0008,0150.00%
2024/09/203215.8300.00209.0038,2020.04%
2024/09/191216.0000.00215.5018,1930.01%
2024/09/181190.503194.17200.50-28,166-0.02%
2024/09/162192.5000.00192.5028,1610.02%
2024/09/131194.0000.00197.5018,2390.01%
2024/09/1200.003195.00196.50-38,526-0.04%
2024/09/113192.832198.00192.0018,8440.01%
2024/09/103200.003205.83195.0008,9790.00%
2024/09/092201.751205.00201.5019,1340.01%
2024/09/061200.501203.00199.5009,1910.00%
2024/09/051202.003204.33201.00-29,381-0.02%
2024/09/043195.672196.50197.0019,6370.01%
2024/09/031215.0000.00214.0019,8720.01%
2024/09/0200.001222.50220.00-110,090-0.01%
2024/08/303224.833224.67226.00010,2460.00%
2024/08/293216.501217.50222.50210,5770.02%
2024/08/281216.0000.00216.50110,7990.01%
2024/08/261222.5000.00222.50110,8830.01%
2024/08/231225.5000.00230.00110,8510.01%
2024/08/2200.002221.50221.50-210,778-0.02%
2024/08/212217.5000.00215.00210,7570.02%
2024/08/202228.503227.67227.50-110,701-0.01%
2024/08/168229.067227.00227.00111,0460.01%
2024/08/153224.006227.50225.00-311,125-0.03%
2024/08/145218.806216.42222.00-111,337-0.01%
2024/08/131206.008212.63217.00-711,389-0.06%
2024/08/126208.671209.50209.00511,3700.04%
2024/08/099208.948210.31207.50111,4480.01%
2024/08/081200.0000.00199.00111,4240.01%
2024/08/0500.003189.83194.50-311,715-0.03%
2024/08/027199.296198.08198.00111,6290.01%
2024/08/017214.577215.57217.50011,5500.00%
2024/07/3123213.5919209.18211.00411,4430.03%
2024/07/301226.0000.00226.00111,2570.01%
2024/07/297230.367226.00226.00011,2050.00%
2024/07/2617235.0916235.78230.50111,2590.01%
2024/07/234224.758231.88235.00-411,136-0.04%
2024/07/2211218.507214.14215.00410,8830.04%
2024/07/197234.0010238.95236.50-310,743-0.03%
2024/07/185225.404228.00230.00110,5620.01%
2024/07/171232.5012232.58233.00-1110,514-0.10%
2024/07/114222.004220.00223.50010,4470.00%
2024/07/1000.004229.50226.00-410,423-0.04%
2024/07/086213.256213.00214.00010,3370.00%
2024/07/048215.6310220.80219.00-210,293-0.02%
2024/07/032213.0000.00213.50210,2530.02%
2024/07/011238.0000.00237.0019,9760.01%
2024/06/2800.0030242.83245.00-3010,040-0.30%
2024/06/2700.0010239.25236.50-1010,156-0.10%
2024/06/260236.001237.49235.50-110,308-0.01%
2024/06/2500.000226.00227.00010,3520.00%
2024/06/2400.002225.25224.00-210,516-0.02%
2024/06/216230.001233.00231.00510,5620.05%
2024/06/2065229.732231.00227.506310,4970.60%
2024/06/192226.003230.17229.50-110,397-0.01%
2024/06/182235.2500.00232.00210,0760.02%
2024/06/174260.0000.00257.5049,7220.04%
2024/06/142266.752266.25266.0009,5690.00%
2024/06/1300.002262.25269.50-29,316-0.02%
2024/06/124242.253243.67245.0019,1870.01%
2024/06/112240.254241.37242.50-28,981-0.02%
2024/06/071236.500230.50233.5018,6890.01%
2024/06/0600.0025.1224.73226.50-25.18,348-0.30%
2024/06/052217.7500.00216.5028,1130.02%
2024/06/0415219.309.1227.77219.5067,9710.07%
2024/06/031196.5033.1209.62215.50-32.18,104-0.40%
2024/05/311198.0028.1198.21198.00-27.18,188-0.33%
2024/05/304186.133188.17184.5018,5610.01%
2024/05/291193.001195.00194.5008,9410.00%
2024/05/284196.0000.00196.5049,3020.04%
2024/05/2723195.4600.00193.00239,3310.25%
2024/05/241.1198.6200.00199.001.19,3280.01%
2024/05/2323.2201.9700.00201.5023.29,2720.25%
2024/05/2200.0052.2202.46206.00-52.29,184-0.57%
2024/05/2142192.851195.50191.50419,0640.45%
2024/05/2020195.559.1197.46195.0010.99,1800.12%
2024/05/1719181.9260185.00188.50-419,008-0.46%
2024/05/164178.2500.00177.0049,0460.04%
2024/05/1525183.7815189.83180.50109,1490.11%
2024/05/1420.1181.3800.00182.0020.19,2930.22%
2024/05/131178.5019179.82179.50-189,712-0.19%
2024/05/1011180.686173.75173.00510,2460.05%
2024/05/0929183.6930.1186.24182.00-1.110,443-0.01%
2024/05/0815178.5715180.50176.00010,3510.00%
2024/05/0700.001176.00171.50-110,276-0.01%
2024/05/0611172.5500.00171.501110,4850.10%
2024/05/0300.003171.33169.50-310,603-0.03%
2024/05/020169.5000.00169.50010,8820.00%
2024/04/300.1172.771173.00174.00-0.910,862-0.01%
2024/04/2900.003163.67169.00-310,659-0.03%
2024/04/252154.5000.00155.50210,5860.02%
2024/04/192158.0000.00156.50210,6300.02%
2024/04/182163.5000.00160.00210,5870.02%
2024/04/152171.7500.00170.50210,4580.02%
2024/04/122180.0000.00175.00210,4800.02%
2024/04/020.1173.0000.00174.000.110,7600.00%
2024/03/2900.000.1186.25185.50-0.110,6700.00%
2024/03/271.1177.6000.00179.501.110,2570.01%
2024/03/2600.001198.00197.00-110,011-0.01%
2024/03/251212.0000.00218.5019,8550.01%
2024/03/1400.001195.50199.00-110,027-0.01%
2024/03/131193.001202.00193.50010,0400.00%
2024/03/121201.501202.50201.00010,0240.00%
2024/03/111203.5000.00203.50110,0520.01%
2024/03/079224.563.1219.84220.005.99,9970.06%
2024/03/0612225.1700.00218.50129,4040.13%
2024/03/0510214.659219.33224.0019,0790.01%
2024/03/040203.002199.25204.00-28,546-0.02%
2024/03/0100.001169.50185.50-18,146-0.01%
2024/02/291169.003169.00169.00-27,767-0.03%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章