創意 (3443)-統一-平鎮券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1190
漲跌
▲65
漲幅
+5.78%
成交量
3,335張
產業
上市半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	1145.00	1	1175.00	1190.00	0	3,371	0.00%
2024/04/17	0	0.00	0.1	1200.00	1200.00	-0.1	3,447	0.00%
2024/04/16	1.1	1153.24	2	1175.00	1185.00	-0.9	3,487	-0.03%
2024/04/15	0	1190.00	1	1170.00	1160.00	-1	3,447	-0.03%
2024/04/12	0	1274.58	0	0.00	1255.00	0	3,408	0.00%
2024/04/09	0	0.00	1	1350.00	1315.00	-1	3,391	-0.03%
2024/04/08	1	1310.01	0	0.00	1300.00	1	3,398	0.03%
2024/04/03	0	1385.00	0	0.00	1385.00	0	3,365	0.00%
2024/04/02	1	1385.00	0	1375.00	1375.00	1	3,355	0.03%
2024/03/29	0	1245.00	0	0.00	1245.00	0	3,311	0.00%
2024/03/28	0	0.00	0	1225.00	1220.00	0	3,300	0.00%
2024/03/27	0	1235.00	0	0.00	1240.00	0	3,322	0.00%
2024/03/26	0	1280.00	0	0.00	1265.00	0	3,318	0.00%
2024/03/25	0	0.00	1	1330.00	1295.00	-1	3,327	-0.03%
2024/03/20	0	1340.00	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	1	1340.00	0	0.00	1320.00	1	3,431	0.03%
2024/03/18	0	1350.00	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	0	1350.24	1	1350.00	1340.00	-1	3,481	-0.03%
2024/03/14	0.1	1340.49	0	0.00	1340.00	0.1	3,549	0.00%
2024/03/13	1	1379.88	2	1355.00	1330.00	-1	3,638	-0.03%
2024/03/12	0	1460.00	0	0.00	1445.00	0	3,635	0.00%
2024/03/11	0	1495.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	2	1560.00	0	0.00	1490.00	2	3,733	0.05%
2024/03/07	0	1492.50	1	1540.00	1550.00	-1	3,734	-0.03%
2024/03/06	1	1530.00	0	0.00	1525.00	1	3,714	0.03%
2024/03/05	0	0.00	0	1570.00	1565.00	0	3,728	0.00%
2024/03/04	0	1585.00	0	1579.68	1545.00	0	3,747	0.00%
2024/03/01	4	1590.00	1.1	1584.78	1580.00	2.9	3,742	0.08%
2024/02/29	1	1590.00	5	1542.98	1590.00	-4	3,729	-0.11%
2024/02/27	5	1483.00	5	1468.00	1470.00	0	3,680	0.00%
2024/02/23	2	1469.85	2.2	1489.09	1455.00	-0.2	3,725	0.00%
2024/02/22	0	1505.00	0	0.00	1465.00	0	3,745	0.00%
2024/02/21	1	1519.96	0	1535.00	1470.00	1	3,736	0.03%
2024/02/20	0.1	1555.00	3	1560.00	1560.00	-2.9	3,737	-0.08%
2024/02/19	1	1525.00	0	0.00	1525.00	1	3,744	0.03%
2024/02/16	1	1495.00	4	1506.25	1520.00	-3	3,787	-0.08%
2024/02/15	2	1442.38	1	1410.00	1460.00	1	3,758	0.03%
2024/02/05	7.2	1442.31	1	1435.00	1435.00	6.2	3,725	0.17%
2024/02/02	1	1585.02	0.1	1600.00	1590.00	1	3,664	0.03%
2024/02/01	3.1	1523.53	3	1538.33	1545.00	0.1	3,699	0.00%
2024/01/31	1	1559.93	1	1580.00	1545.00	0	3,683	0.00%
2024/01/30	6	1564.16	6	1555.00	1565.00	0	3,686	0.00%
2024/01/29	1	1585.00	0.2	1580.00	1560.00	0.8	3,669	0.02%
2024/01/26	1.3	1553.12	1.3	1563.13	1545.00	-0.1	3,682	0.00%
2024/01/25	2.2	1618.86	1	1595.00	1555.00	1.2	3,671	0.03%
2024/01/24	1	1709.97	0	0.00	1660.00	1	3,599	0.03%
2024/01/23	1	1730.00	3	1746.67	1705.00	-2	3,610	-0.06%
2024/01/22	4	1712.50	3	1751.67	1715.00	1	3,579	0.03%
2024/01/19	1	1775.00	1	1700.00	1675.00	0	3,564	0.00%
2024/01/18	1	1725.00	1	1745.00	1725.00	0	3,513	0.00%
2024/01/17	3.2	1719.37	2	1707.50	1680.00	1.2	3,539	0.03%
2024/01/16	2.1	1759.29	0	0.00	1735.00	2.1	3,557	0.06%
2024/01/15	5	1786.00	3	1788.33	1760.00	2	3,620	0.06%
2024/01/12	0	0.00	1	1854.85	1810.00	-1	3,637	-0.03%
2024/01/11	1	1835.00	1.2	1866.82	1860.00	-0.2	3,666	-0.01%
2024/01/10	0.1	1785.00	0	0.00	1790.00	0.1	3,646	0.00%
2024/01/09	0	0.00	0.2	1700.40	1690.00	-0.2	3,656	-0.01%
2024/01/08	0	1675.00	1	1675.00	1665.00	-1	3,680	-0.03%
2024/01/03	0	1654.17	0	0.00	1640.00	0	3,965	0.00%
2024/01/02	0.2	1685.32	0.2	1713.44	1670.00	0	3,956	0.00%
2023/12/29	0.3	1725.00	0.3	1730.00	1740.00	0	3,939	0.00%
2023/12/28	1.3	1745.69	0	0.00	1720.00	1.3	3,970	0.03%
2023/12/25	0	0.00	1	1735.00	1730.00	-1	4,045	-0.02%
2023/12/21	1	1665.00	1	1695.39	1695.00	0	4,043	0.00%
2023/12/19	0.1	1715.00	0	0.00	1705.00	0.1	4,046	0.00%
2023/12/18	2	1760.00	1	1785.00	1730.00	1	4,053	0.02%
2023/12/15	2	1780.00	1	1810.00	1765.00	1	4,057	0.02%
2023/12/14	0	1770.00	0	0.00	1805.00	0	4,037	0.00%
2023/12/13	0.1	1820.91	1	1835.00	1810.00	-0.9	3,988	-0.02%
2023/12/12	2	1827.50	2	1792.50	1790.00	0	4,016	0.00%
2023/12/11	1	1845.00	0	0.00	1825.00	1	4,011	0.02%
2023/12/08	1	1840.00	1.1	1874.44	1895.00	-0.1	3,964	0.00%
2023/12/07	1	1680.00	2.2	1682.28	1725.00	-1.2	3,850	-0.03%
2023/12/06	1	1590.00	1	1625.67	1680.00	0	3,823	0.00%
2023/12/05	0.1	1611.96	1	1610.00	1630.00	-0.9	3,747	-0.02%
2023/12/04	1	1635.01	0	0.00	1595.00	1	3,784	0.03%
2023/12/01	1	1630.00	1	1650.00	1630.00	0	3,779	0.00%
2023/11/30	0	0.00	1	1650.00	1650.00	-1	3,777	-0.03%
2023/11/29	2	1597.50	1	1615.00	1625.00	1	3,771	0.03%
2023/11/28	1	1645.00	0	0.00	1645.00	1	3,780	0.03%
2023/11/24	0	1682.50	0	0.00	1655.00	0	3,806	0.00%
2023/11/22	2	1770.00	5	1758.00	1785.00	-3	3,811	-0.08%
2023/11/21	1	1729.98	1.1	1740.00	1740.00	-0.1	3,822	0.00%
2023/11/20	0	1725.00	0	0.00	1715.00	0	3,880	0.00%
2023/11/17	0.1	1720.00	3	1730.00	1735.00	-2.9	3,988	-0.07%
2023/11/15	4	1709.99	0	0.00	1675.00	4	4,071	0.10%
2023/11/14	1.2	1730.33	0	0.00	1735.00	1.2	4,071	0.03%
2023/11/10	0	0.00	2	1682.50	1670.00	-2	4,131	-0.05%
2023/11/09	1	1665.00	0	1673.21	1665.00	1	4,138	0.02%
2023/11/02	0	0.00	0	1525.00	1520.00	0	4,222	0.00%
2023/10/31	0	1498.46	0	0.00	1435.00	0	4,254	0.00%
2023/10/27	2	1457.50	2	1477.50	1480.00	0	4,352	0.00%
2023/10/26	0	0.00	0	1465.00	1425.00	0	4,303	0.00%
2023/10/25	1	1490.00	2	1515.00	1490.00	-1	4,292	-0.02%
2023/10/24	0	0.00	1	1465.00	1465.00	-1	4,265	-0.02%
2023/10/23	2	1507.48	2	1450.00	1450.00	0	4,255	0.00%
2023/10/20	1	1640.00	1	1604.97	1590.00	0	4,216	0.00%
2023/10/19	1	1660.00	0	1640.00	1630.00	1	4,189	0.02%
2023/10/18	2	1639.98	1	1655.05	1635.00	1	4,180	0.02%
2023/10/17	2	1730.00	0	1750.00	1685.00	2	4,137	0.05%
2023/10/16	0	0.00	1	1719.98	1715.00	-1	4,153	-0.02%
2023/10/13	1	1650.00	0.1	1655.00	1695.00	1	4,154	0.02%
2023/10/12	1	1650.00	2.3	1649.31	1695.00	-1.3	4,135	-0.03%
2023/10/11	2	1575.00	2.2	1543.05	1575.00	-0.2	4,069	0.00%
2023/10/06	1	1410.00	1	1440.00	1435.00	0	4,066	0.00%
2023/10/05	1.1	1415.45	1.1	1420.46	1425.00	0	4,091	0.00%
2023/10/04	1	1440.00	0	0.00	1400.00	1	4,108	0.02%
2023/10/03	1	1430.00	1	1450.00	1430.00	0	4,088	0.00%
2023/09/28	0	1383.33	0	1385.00	1365.00	0	4,075	0.00%
2023/09/27	1.1	1398.57	1	1355.00	1360.00	0.1	4,099	0.00%
2023/09/25	1	1395.00	1	1410.00	1410.00	0	4,102	0.00%
2023/09/22	1	1320.00	1	1335.00	1390.00	0	4,098	0.00%
2023/09/21	0	0.00	1	1315.00	1320.00	-1	4,098	-0.02%
2023/09/20	1.1	1418.50	1	1405.00	1360.00	0.1	4,117	0.00%
2023/09/19	0	1447.50	0	0.00	1425.00	0	4,127	0.00%
2023/09/18	0	1450.00	1	1460.00	1440.00	-1	4,134	-0.02%
2023/09/15	2	1502.42	1	1515.00	1480.00	1	4,170	0.02%
2023/09/14	1	1480.00	0	0.00	1470.00	1	4,130	0.02%
2023/09/13	0	0.00	1	1390.87	1460.00	-1	4,127	-0.02%
2023/09/12	2	1395.00	1	1400.00	1385.00	1	4,110	0.02%
2023/09/07	0.1	1375.00	0	0.00	1415.00	0.1	4,259	0.00%
2023/09/06	0	1455.00	0	0.00	1450.00	0	4,250	0.00%
2023/09/01	0.1	1428.04	0	0.00	1405.00	0.1	4,332	0.00%
2023/08/31	0	1480.00	0	0.00	1460.00	0	4,336	0.00%
2023/08/30	0	0.00	4	1515.00	1485.00	-4	4,326	-0.09%
2023/08/29	0	1410.00	0	0.00	1500.00	0	4,352	0.00%
2023/08/25	1	1430.00	0	0.00	1430.00	1	4,452	0.02%
2023/08/24	2	1520.00	0	1540.00	1485.00	2	4,433	0.04%
2023/08/23	0	1470.00	1	1380.00	1465.00	-1	4,424	-0.02%
2023/08/22	1	1370.00	0	0.00	1370.00	1	4,425	0.02%
2023/08/18	1	1345.03	1	1380.00	1345.00	0	4,420	0.00%
2023/08/17	0	0.00	2	1335.05	1365.00	-2	4,415	-0.05%
2023/08/16	0	0.00	0	1310.00	1285.00	0	4,393	0.00%
2023/08/15	1	1310.00	0	0.00	1265.00	1	4,466	0.02%
2023/08/14	0	1280.00	0	0.00	1265.00	0	4,463	0.00%
2023/08/11	1	1275.00	0	0.00	1270.00	1	4,490	0.02%
2023/08/10	1.1	1252.03	1	1260.00	1250.00	0.1	4,529	0.00%
2023/08/09	0	1350.00	0	1405.00	1340.00	0	4,485	0.00%
2023/08/08	0.2	1364.38	0	0.00	1345.00	0.2	4,499	0.01%
2023/08/07	1	1410.00	0	0.00	1405.00	1	4,462	0.02%
2023/08/02	0.2	1474.41	0	0.00	1405.00	0.2	4,461	0.00%
2023/08/01	0	1480.00	0.2	1485.00	1475.00	-0.2	4,414	0.00%
2023/07/31	0	1635.00	0	0.00	1635.00	0	4,443	0.00%
2023/07/27	2	1857.50	1	1790.00	1825.00	1	4,599	0.02%
2023/07/25	2	1917.50	0	0.00	1885.00	2	4,702	0.04%
2023/07/24	1	1885.00	1	1905.00	1885.00	0	4,724	0.00%
2023/07/21	0	0.00	1	1850.00	1905.00	-1	4,778	-0.02%
2023/07/19	0.1	1845.00	1	1915.00	1850.00	-0.9	4,859	-0.02%
2023/07/18	2	1812.50	0	0.00	1790.00	2	4,850	0.04%
2023/07/17	0.1	1845.00	0	0.00	1795.00	0.1	4,842	0.00%
2023/07/13	0	0.00	1	1750.00	1750.00	-1	4,810	-0.02%
2023/07/12	1	1630.00	0	0.00	1630.00	1	4,728	0.02%
2023/07/10	0	0.00	1	1630.00	1615.00	-1	4,750	-0.02%
2023/07/07	1	1610.00	0	0.00	1600.00	1	4,775	0.02%
2023/07/06	0	0.00	2	1665.00	1650.00	-2	4,798	-0.04%
2023/07/05	2	1620.00	0	0.00	1635.00	2	4,824	0.04%
2023/07/04	1	1690.00	1.5	1713.33	1700.00	-0.5	4,826	-0.01%
2023/07/03	1	1660.00	0	0.00	1670.00	1	4,860	0.02%
2023/06/29	1	1580.00	1	1595.00	1600.00	0	4,975	0.00%
2023/06/27	1	1575.00	0	0.00	1560.00	1	5,115	0.02%
2023/06/26	1	1605.00	1	1620.00	1615.00	0	5,116	0.00%
2023/06/19	0	0.00	1	1700.00	1700.00	-1	5,267	-0.02%
2023/06/16	0.5	1655.00	0	0.00	1650.00	0.5	5,328	0.01%
2023/06/15	0	0.00	1	1650.00	1645.00	-1	5,344	-0.02%
2023/06/14	1	1550.00	0	0.00	1565.00	1	5,390	0.02%
2023/06/13	0	0.00	1	1549.97	1545.00	-1	5,427	-0.02%
2023/06/12	0	0.00	1	1474.97	1465.00	-1	5,431	-0.02%
2023/06/09	1	1415.00	1	1435.00	1405.00	0	5,444	0.00%
2023/06/08	1	1375.13	0	0.00	1385.00	1	5,478	0.02%
2023/06/07	0	0.00	1	1475.00	1465.00	-1	5,482	-0.02%
2023/06/06	1	1455.00	0	0.00	1455.00	1	5,525	0.02%
2023/06/05	0	0.00	0.1	1450.00	1440.00	-0.1	5,570	0.00%
2023/06/02	0	1483.33	0	0.00	1425.00	0	5,613	0.00%
2023/05/31	1	1525.00	0	0.00	1495.00	1	5,798	0.02%
2023/05/29	2	1497.50	1	1500.00	1515.00	1	5,766	0.02%
2023/05/26	1.1	1426.36	1	1450.00	1435.00	0.1	5,783	0.00%
2023/05/25	0	0.00	1	1390.00	1390.00	-1	5,721	-0.02%
2023/05/24	1	1255.00	0.1	1260.00	1265.00	0.9	5,684	0.02%
2023/05/23	0	0.00	2	1292.50	1285.00	-2	5,731	-0.03%
2023/05/22	2	1290.00	0	0.00	1275.00	2	5,822	0.03%
2023/05/19	0	0.00	1	1205.00	1280.00	-1	5,888	-0.02%
2023/05/18	1	1195.00	1	1195.00	1165.00	0	5,967	0.00%
2023/05/17	1	1160.00	0	0.00	1165.00	1	6,047	0.02%
2023/05/15	1	1140.00	0	1145.00	1130.00	1	6,150	0.02%
2023/05/12	0	1120.00	1	1130.02	1170.00	-1	6,256	-0.02%
2023/05/10	0	1105.00	0	0.00	1130.00	0	6,464	0.00%
2023/05/08	3	1131.67	3	1151.67	1125.00	0	6,559	0.00%
2023/05/05	1	1100.00	2	1132.50	1140.00	-1	6,623	-0.02%
2023/05/04	1	1110.00	0	0.00	1105.00	1	6,676	0.01%
2023/04/28	0	0.00	0	1000.00	996.00	0	6,628	0.00%
2023/04/27	1.1	968.00	1	981.87	970.00	0.1	6,611	0.00%
2023/04/26	1	951.00	1	957.97	957.00	0	6,598	0.00%
2023/04/25	0	936.00	0	0.00	933.00	0	6,626	0.00%
2023/04/24	0	1015.00	0	0.00	1020.00	0	6,556	0.00%
2023/04/21	0	1045.00	0	0.00	1015.00	0	6,625	0.00%
2023/04/19	0	0.00	1	1035.00	1030.00	-1	6,737	-0.01%
2023/04/18	1	1069.88	0	0.00	1025.00	1	6,847	0.01%
2023/04/17	0	0.00	1	1080.00	1070.00	-1	6,910	-0.01%
2023/04/14	0	0.00	1	1085.00	1085.00	-1	6,975	-0.01%
2023/04/13	0	1040.00	0	0.00	1030.00	0	6,998	0.00%
2023/04/11	0	1075.00	0	0.00	1070.00	0	7,105	0.00%
2023/04/07	0	1050.00	0	0.00	1080.00	0	7,208	0.00%
2023/03/31	1	1055.00	0	0.00	1085.00	1	7,240	0.01%
2023/03/29	2	1047.44	0	0.00	1010.00	2	7,282	0.03%
2023/03/27	1	1150.00	1	1170.00	1180.00	0	7,304	0.00%
2023/03/24	1	1215.00	0	0.00	1165.00	1	7,341	0.01%
2023/03/14	2	1095.04	2	1060.00	1060.00	0	7,388	0.00%
2023/03/09	0	1103.33	0	0.00	1110.00	0	7,436	0.00%
2023/03/08	4	1082.50	4	1092.50	1105.00	0	7,422	0.00%
2023/03/07	1	1070.00	1	1080.00	1075.00	0	7,395	0.00%
2023/03/06	0	1068.75	4	1085.00	1075.00	-4	7,413	-0.05%
2023/03/03	0	1095.00	0	0.00	1080.00	0	7,356	0.00%
2023/03/02	2	1190.00	2	1192.50	1195.00	0	7,319	0.00%
2023/02/24	9	1152.22	5	1165.00	1160.00	4	7,479	0.05%
2023/02/23	0	0.00	5	1054.00	1115.00	-5	7,472	-0.07%
2023/02/22	2	1001.50	1	1000.00	1015.00	1	7,571	0.01%
2023/02/20	1	988.00	1	999.00	995.00	0	7,762	0.00%
2023/02/17	5	968.40	5	972.40	976.00	0	7,740	0.00%
2023/02/16	3	943.33	6	959.17	958.00	-3	7,654	-0.04%
2023/02/15	3	915.67	2	909.00	926.00	1	7,569	0.01%
2023/02/14	0	0.00	1	926.00	911.00	-1	7,512	-0.01%
2023/02/13	7	914.00	5	924.40	898.00	2	7,496	0.03%
2023/02/10	6	907.33	6	898.67	910.00	0	7,592	0.00%
2023/02/09	14	956.86	12	954.92	920.00	2	7,643	0.03%
2023/02/08	2	899.00	4	915.75	925.00	-2	7,538	-0.03%
2023/02/07	4	838.00	7	818.14	841.00	-3	7,608	-0.04%
2023/02/06	7	809.71	3	803.00	798.00	4	7,604	0.05%
2023/02/03	3	852.33	2	852.00	860.00	1	7,660	0.01%
2023/02/02	0	0.00	2	840.00	864.00	-2	7,792	-0.03%
2023/02/01	1	788.00	1	786.00	786.00	0	7,945	0.00%
2023/01/31	2	779.00	2	778.00	782.00	0	8,076	0.00%
2023/01/30	0	0.00	1	776.00	775.00	-1	8,186	-0.01%
2023/01/17	1	705.00	2	721.00	722.00	-1	8,243	-0.01%
2023/01/16	0	0.00	1	702.00	705.00	-1	8,321	-0.01%
2023/01/13	6	708.83	5	686.00	682.00	1	8,430	0.01%
2023/01/12	2	697.00	3	702.33	702.00	-1	8,549	-0.01%
2023/01/11	4	679.50	4	689.00	701.00	0	8,701	0.00%
2023/01/10	4	690.50	2	689.00	692.00	2	8,851	0.02%
2023/01/09	0	0.00	1	689.99	687.00	-1	8,932	-0.01%
2023/01/06	4	653.50	4	655.01	650.00	0	8,989	0.00%
2023/01/05	7	681.93	6	650.00	650.00	1	9,077	0.01%
2023/01/04	6	679.67	6	685.67	685.00	0	9,011	0.00%
2023/01/03	0	0.00	0	665.00	684.00	0	8,930	0.00%
2022/12/29	3	635.00	3	650.02	650.00	0	8,960	0.00%
2022/12/28	17	657.76	16	642.69	636.00	1	8,969	0.01%
2022/12/27	1	700.01	1	698.00	702.00	0	8,856	0.00%
2022/12/26	6	713.67	5	698.00	698.00	1	8,885	0.01%
2022/12/22	5	762.60	4	731.00	730.00	1	8,871	0.01%
2022/12/21	3	748.67	3	750.03	750.00	0	8,850	0.00%
2022/12/19	3	774.00	4	792.25	812.00	-1	8,748	-0.01%
2022/12/16	2	775.00	2	785.00	787.00	0	8,737	0.00%
2022/12/14	6	790.33	6	791.33	790.00	0	8,697	0.00%
2022/12/13	7	776.86	6	779.67	767.00	1	8,618	0.01%
2022/12/12	4	776.97	4	762.00	762.00	0	8,540	0.00%
2022/12/09	4	794.00	5	794.40	794.00	-1	8,515	-0.01%
2022/12/06	2	764.00	2	779.00	764.00	0	8,508	0.00%
2022/12/05	4	765.01	4	765.75	761.00	0	8,527	0.00%
2022/12/02	0	0.00	1	762.00	776.00	-1	8,548	-0.01%
2022/11/29	4	726.00	4	727.00	727.00	0	8,517	0.00%
2022/11/28	3	748.67	2	732.00	732.00	1	8,537	0.01%
2022/11/25	1	734.00	1	740.00	740.00	0	8,506	0.00%
2022/11/24	5	732.80	6	742.17	745.00	-1	8,455	-0.01%
2022/11/23	4	709.00	4	717.50	706.00	0	8,382	0.00%
2022/11/22	6	718.00	6	724.00	718.00	0	8,293	0.00%
2022/11/21	5	735.80	5	735.00	735.00	0	8,222	0.00%
2022/11/18	3	734.00	3	740.67	732.00	0	8,162	0.00%
2022/11/17	2	703.00	2	718.50	735.00	0	8,035	0.00%
2022/11/16	5	675.00	5	680.20	694.00	0	7,895	0.00%
2022/11/15	6	643.83	5	653.20	648.00	1	7,755	0.01%
2022/11/14	1	645.00	0	0.00	644.00	1	7,727	0.01%
2022/11/11	0	0.00	2	645.00	640.00	-2	7,746	-0.03%
2022/11/10	2	590.00	2	597.00	597.00	0	7,659	0.00%
2022/11/09	2	590.00	2	591.00	591.00	0	7,625	0.00%
2022/11/08	1	590.00	3	591.67	575.00	-2	7,619	-0.03%
2022/11/07	2	554.00	2	572.00	575.00	0	7,477	0.00%
2022/11/03	5	520.00	5	536.80	544.00	0	7,287	0.00%
2022/11/02	3	496.67	3	495.67	508.00	0	7,153	0.00%
2022/11/01	3	483.33	4	487.63	493.50	-1	7,105	-0.01%
2022/10/31	6	479.58	5	485.60	487.50	1	7,021	0.01%
2022/10/28	1	441.50	3	463.50	470.50	-2	6,845	-0.03%
2022/10/27	0	0.00	17	424.15	428.00	-17	6,614	-0.26%
2022/10/26	4	389.75	4	395.25	398.50	0	6,508	0.00%
2022/10/25	2	390.50	3	402.00	399.00	-1	6,457	-0.02%
2022/10/24	7	407.71	7	399.86	399.00	0	6,438	0.00%
2022/10/21	9	412.83	8	405.13	398.50	1	6,349	0.02%
2022/10/20	1	416.00	2	422.00	427.00	-1	6,236	-0.02%
2022/10/19	9	424.61	8	421.50	421.50	1	6,037	0.02%
2022/10/18	12	418.62	11	434.86	413.00	1	5,869	0.02%
2022/10/17	3	430.17	2	433.00	446.50	1	5,699	0.02%
2022/10/14	17	463.41	3	450.83	433.00	14	5,590	0.25%
2022/10/13	2	473.00	2	485.25	444.50	0	5,502	0.00%
2022/10/12	1	505.00	0	0.00	493.50	1	5,313	0.02%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/06	1	606.00	2	597.50	616.00	-1	5,522	-0.02%
2022/10/05	16	591.88	15	576.00	573.00	1	5,441	0.02%
2022/10/04	0	0.00	1	590.00	590.00	-1	5,416	-0.02%
2022/10/03	1	574.00	1	564.00	564.00	0	5,396	0.00%
2022/09/29	1	590.00	0	0.00	576.00	1	5,453	0.02%
2022/09/28	1	576.00	0	0.00	560.00	1	5,460	0.02%
2022/09/27	2	577.00	2	570.50	585.00	0	5,476	0.00%
2022/09/23	1	612.00	0	0.00	583.00	1	5,440	0.02%
2022/09/22	0	0.00	3	604.67	606.00	-3	5,412	-0.06%
2022/09/21	0	0.00	1	595.00	595.00	-1	5,388	-0.02%
2022/09/19	1	581.00	1	579.00	574.00	0	5,413	0.00%
2022/09/16	4	585.50	0	0.00	575.00	4	5,419	0.07%
2022/09/15	1	597.00	3	614.33	595.00	-2	5,408	-0.04%
2022/09/14	2	580.00	4	595.25	597.00	-2	5,350	-0.04%
2022/09/12	2	575.50	0	0.00	589.00	2	5,245	0.04%
2022/09/08	0	0.00	4	555.75	562.00	-4	5,155	-0.08%
2022/09/02	3	544.67	0	0.00	542.00	3	4,948	0.06%
2022/09/01	1	518.00	0	0.00	521.00	1	4,914	0.02%
2022/08/30	2	543.50	1	543.00	543.00	1	4,958	0.02%
2022/08/26	3	572.00	0	0.00	560.00	3	4,887	0.06%
2022/08/25	1	590.00	1	594.00	587.00	0	4,832	0.00%
2022/08/19	1	602.00	0	0.00	596.00	1	4,796	0.02%
2022/08/18	0	0.00	2	591.50	590.00	-2	4,735	-0.04%
2022/08/16	1	573.00	1	576.00	567.00	0	4,724	0.00%
2022/08/15	16	561.25	18	570.83	572.00	-2	4,717	-0.04%
2022/08/12	1	548.00	1	552.00	548.00	0	4,705	0.00%
2022/08/11	1	542.00	0	0.00	540.00	1	4,760	0.02%
2022/08/05	0	0.00	2	545.00	549.00	-2	4,800	-0.04%
2022/08/04	6	520.00	6	506.00	520.00	0	4,856	0.00%
2022/08/03	8	503.88	7	509.86	503.00	1	4,803	0.02%
2022/08/02	2	504.50	0	0.00	511.00	2	4,826	0.04%
2022/08/01	0	0.00	1	533.00	531.00	-1	4,782	-0.02%
2022/07/22	1	542.00	0	0.00	537.00	1	4,600	0.02%
2022/07/18	1	525.00	1	535.00	540.00	0	4,398	0.00%
2022/07/15	0	0.00	3	511.67	516.00	-3	4,277	-0.07%
2022/07/13	0	0.00	1	464.50	460.00	-1	4,037	-0.02%
2022/07/12	1	429.00	0	0.00	433.00	1	3,986	0.03%
2022/07/05	1	451.00	1	452.50	450.50	0	3,602	0.00%
2022/07/01	10	472.05	10	456.75	439.00	0	3,466	0.00%
2022/06/30	3	489.67	2	481.00	481.00	1	3,396	0.03%
2022/06/28	1	518.00	0	0.00	522.00	1	3,321	0.03%
2022/06/27	0	0.00	1	534.00	534.00	-1	3,285	-0.03%
2022/06/24	0	0.00	2	492.25	486.00	-2	3,254	-0.06%
2022/06/17	1	529.00	1	533.00	530.00	0	3,178	0.00%
2022/06/14	1	551.00	1	567.00	566.00	0	3,084	0.00%
2022/06/10	0	0.00	1	591.00	588.00	-1	3,023	-0.03%
2022/06/09	2	574.00	0	0.00	575.00	2	2,962	0.07%
2022/06/08	0	0.00	2	582.00	584.00	-2	2,910	-0.07%
2022/06/06	1	540.00	0	0.00	538.00	1	2,818	0.04%
2022/06/02	1	552.00	0	0.00	542.00	1	2,806	0.04%
2022/05/31	2	556.00	0	0.00	553.00	2	2,738	0.07%
2022/05/27	1	556.00	0	0.00	555.00	1	2,706	0.04%
2022/05/25	0	0.00	2	576.00	576.00	-2	2,632	-0.08%
2022/05/20	0	0.00	0.1	570.00	573.00	-0.1	2,505	0.00%
2022/05/19	0	0.00	1	547.00	547.00	-1	2,412	-0.04%
2022/05/13	1	506.00	2	525.75	518.00	-1	2,177	-0.05%
2022/05/12	0	499.50	0	0.00	505.00	0	2,042	0.00%
2022/05/09	0	0.00	1	481.00	466.00	-1	1,838	-0.05%
2022/05/06	1	490.00	0	0.00	491.00	1	1,821	0.05%
2022/05/05	0	0.00	2	489.00	488.00	-2	1,794	-0.11%
2022/05/03	0	0.00	2	426.00	432.00	-2	1,708	-0.12%
2022/04/28	1	376.50	1	384.50	383.00	0	1,647	0.00%
2022/04/25	1	411.00	0	0.00	406.00	1	1,610	0.06%
2022/04/22	2	455.75	0	0.00	444.00	2	1,596	0.13%
2022/04/18	0	0.00	1	476.00	469.00	-1	1,605	-0.06%
2022/04/15	1	455.00	0	0.00	457.50	1	1,600	0.06%
2022/04/06	1	493.50	0	0.00	490.00	1	1,614	0.06%
2022/03/31	2	505.00	1	505.00	505.00	1	1,604	0.06%
2022/03/30	1	531.00	0	0.00	520.00	1	1,594	0.06%
2022/03/29	0	0.00	2	518.50	518.00	-2	1,573	-0.13%
2022/03/28	1	506.00	0	0.00	508.00	1	1,561	0.06%
2022/03/25	0.1	522.00	1	516.00	513.00	-0.9	1,556	-0.06%
2022/03/23	0	0.00	1	493.00	517.00	-1	1,576	-0.06%
2022/03/22	0	0.00	2	483.75	488.00	-2	1,580	-0.13%
2022/03/18	2	458.00	0	0.00	459.00	2	1,558	0.13%
2022/03/14	1	463.50	0	0.00	463.00	1	1,558	0.06%
2022/03/11	0	0.00	1	474.50	475.00	-1	1,574	-0.06%
2022/03/10	0	0.00	1	470.00	475.50	-1	1,592	-0.06%
2022/03/07	1	450.50	0	0.00	447.00	1	1,606	0.06%
2022/03/03	0	0.00	2	482.75	482.00	-2	1,603	-0.12%
2022/02/24	1	439.00	0	0.00	440.00	1	1,663	0.06%
2022/02/22	1	452.00	0	0.00	451.00	1	1,687	0.06%
2022/02/17	1	457.50	0	0.00	458.50	1	1,739	0.06%
2022/02/14	1	461.50	0	0.00	461.00	1	1,786	0.06%
2022/02/09	1	459.50	0	0.00	476.00	1	1,863	0.05%
2022/02/08	0	0.00	1	449.00	458.00	-1	1,860	-0.05%
2022/02/07	1	440.50	0	0.00	440.50	1	1,861	0.05%
2022/01/12	0	0.00	2	505.00	505.00	-2	2,315	-0.09%
2022/01/10	1	519.00	0	0.00	523.00	1	2,378	0.04%
2022/01/06	2	553.00	0	0.00	545.00	2	2,478	0.08%
2022/01/05	1	577.00	0	0.00	580.00	1	2,491	0.04%
2021/12/28	1	597.00	0	0.00	591.00	1	2,895	0.03%
2021/12/17	2	623.50	0	0.00	604.00	2	3,201	0.06%
2021/12/16	0	0.00	3.1	637.91	661.00	-3.1	3,180	-0.10%
2021/12/15	4	601.00	4	591.75	601.00	0	3,171	0.00%
2021/12/14	2	588.00	2	592.00	585.00	0	3,260	0.00%
2021/12/13	2	589.50	2	592.50	592.00	0	3,381	0.00%
2021/12/09	0	0.00	1	584.85	587.00	-1	3,561	-0.03%
2021/12/06	2	576.00	0	0.00	572.00	2	3,568	0.06%
2021/12/02	1	589.00	2	595.50	595.00	-1	3,574	-0.03%
2021/12/01	1	588.00	0	0.00	592.00	1	3,588	0.03%
2021/11/30	0	0.00	1	586.00	589.00	-1	3,622	-0.03%
2021/11/29	0	0.00	1	580.00	580.00	-1	3,680	-0.03%
2021/11/24	2	571.00	0	0.00	572.00	2	3,706	0.05%
2021/11/18	0	0.00	1	601.00	598.00	-1	3,770	-0.03%
2021/11/04	0	0.00	0	610.00	603.00	0	3,533	0.00%
2021/11/03	0	597.00	0	0.00	605.00	0	3,518	0.00%
2021/10/29	0	0.00	0	602.00	598.00	0	3,466	0.00%
2021/10/28	1	622.00	0	0.00	599.00	1	3,456	0.03%
2021/10/27	0	0.00	2	587.00	600.00	-2	3,402	-0.06%
2021/10/26	1	565.50	1	593.00	567.00	0	3,366	0.00%
2021/10/25	1	582.00	1	579.00	580.00	0	3,316	0.00%
2021/10/22	2	571.00	3	572.33	572.00	-1	3,281	-0.03%
2021/10/21	1	545.00	0	0.00	532.00	1	3,229	0.03%
2021/10/19	0	0.00	1	510.00	517.00	-1	3,136	-0.03%
2021/10/18	1	504.00	1	512.00	505.00	0	3,103	0.00%
2021/10/15	1	506.00	0	0.00	502.00	1	3,085	0.03%
2021/10/13	4	504.00	2	502.00	496.50	2	2,973	0.07%
2021/10/12	1	526.00	1	530.00	519.00	0	2,946	0.00%
2021/10/07	0	0.00	2	528.00	528.00	-2	2,796	-0.07%
2021/10/06	0	0.00	1	493.33	480.00	-1	2,746	-0.04%
2021/10/05	0	485.00	0	0.00	483.50	0	2,717	0.00%
2021/10/01	2	485.05	2	486.25	481.50	0	2,650	0.00%
2021/09/30	4	498.00	3	492.33	501.00	1	2,630	0.04%
2021/09/28	1	504.00	1	507.00	500.00	0	2,680	0.00%
2021/09/27	0	501.00	0	0.00	504.00	0	2,748	0.00%
2021/09/23	0	0.00	2	478.50	488.00	-2	2,636	-0.08%
2021/09/22	2	468.50	0	0.00	464.50	2	2,601	0.08%
2021/09/17	4	497.00	4	478.88	494.50	0	2,551	0.00%
2021/09/14	2	462.50	5	473.40	474.00	-3	2,293	-0.13%
2021/09/13	0	0.00	1	460.00	462.00	-1	2,228	-0.04%
2021/09/10	1	454.50	2	452.25	456.00	-1	2,253	-0.04%
2021/09/08	2	439.00	0	0.00	433.00	2	2,346	0.09%
2021/09/07	1	432.01	1	438.00	449.00	0	2,360	0.00%
2021/09/06	1	452.00	0	0.00	446.00	1	2,397	0.04%
2021/09/02	0	0.00	3	461.67	452.00	-3	2,430	-0.12%
2021/09/01	0	0.00	0	442.50	446.00	0	2,368	0.00%
2021/08/31	0	0.00	2	428.25	432.50	-2	2,327	-0.09%
2021/08/30	0	415.00	0	0.00	415.00	0	2,315	0.00%
2021/08/27	13	415.50	13	418.31	422.50	0	2,300	0.00%
2021/08/26	2	422.50	3	435.50	422.50	-1	2,281	-0.04%
2021/08/25	0	0.00	0	415.00	417.00	0	2,186	0.00%
2021/08/24	0	0.00	2	410.99	409.50	-2	2,193	-0.09%
2021/08/23	0	0.00	0	394.75	398.50	0	2,178	0.00%
2021/08/19	0	0.00	1	390.50	383.00	-1	2,192	-0.05%
2021/08/12	0	0.00	1	385.00	387.50	-1	2,285	-0.04%
2021/08/09	0	371.00	0	0.00	367.00	0	2,327	0.00%
2021/08/06	1	374.00	0	0.00	375.00	1	2,361	0.04%
2021/08/05	2	378.51	1	379.00	381.00	1	2,389	0.04%
2021/08/04	0	381.50	0	0.00	384.50	0	2,414	0.00%
2021/08/03	2	397.50	0	0.00	393.00	2	2,420	0.08%
2021/08/02	0	403.50	0	0.00	408.50	0	2,406	0.00%
2021/07/30	1	418.00	1	429.00	411.50	0	2,418	0.00%
2021/07/29	0	0.00	1	416.00	420.00	-1	2,442	-0.04%
2021/07/28	2	412.51	0	0.00	408.00	2	2,456	0.08%
2021/07/27	3	434.33	4	448.50	428.00	-1	2,497	-0.04%
2021/07/23	1	441.50	0	0.00	433.50	1	2,510	0.04%
2021/07/21	0	427.50	0	0.00	424.50	0	2,528	0.00%
2021/07/20	0	430.00	0	0.00	427.50	0	2,545	0.00%
2021/07/16	2	439.25	0	0.00	438.50	2	2,586	0.08%
2021/07/14	1	448.00	1	453.00	448.00	0	2,628	0.00%
2021/07/13	4	451.63	0	0.00	446.00	4	2,663	0.15%
2021/07/12	0	0.00	2	458.25	463.00	-2	2,742	-0.07%
2021/07/09	0	0.00	2	443.25	440.00	-2	2,842	-0.07%
2021/07/07	2	435.50	0	0.00	433.50	2	2,858	0.07%
2021/07/06	1	442.00	1	441.00	438.00	0	2,879	0.00%
2021/07/05	2	443.75	1	456.83	445.00	1	2,914	0.03%
2021/07/02	0	0.00	3	436.00	448.50	-3	2,826	-0.11%
2021/07/01	0	0.00	1	415.00	408.00	-1	2,766	-0.04%
2021/06/30	1	413.00	0	0.00	413.00	1	2,800	0.04%
2021/06/23	1	410.00	0	0.00	417.00	1	2,929	0.03%
2021/06/22	1	417.00	0	0.00	405.50	1	2,980	0.03%
2021/06/21	0	0.00	1	412.00	417.00	-1	3,003	-0.03%
2021/06/16	0	0.00	5	407.00	408.00	-5	2,910	-0.17%
2021/06/15	0	0.00	1	403.00	403.00	-1	2,885	-0.03%
2021/06/11	0	0.00	1	378.01	389.00	-1	2,856	-0.04%
2021/06/10	0	0.00	3	365.00	365.50	-3	2,787	-0.11%
2021/06/09	1	354.00	0	0.00	354.00	1	2,813	0.04%
2021/06/08	0	0.00	1	355.00	354.00	-1	2,857	-0.03%
2021/06/07	0	345.50	0	0.00	351.50	0	2,913	0.00%
2021/06/04	0	347.00	0	0.00	351.50	0	2,919	0.00%
2021/06/03	2	347.00	1	349.00	352.00	1	2,947	0.03%
2021/06/02	0	351.00	0	0.00	350.00	0	2,995	0.00%
2021/06/01	2	360.00	0	0.00	356.00	2	3,039	0.07%
2021/05/28	0	0.00	1	355.00	357.00	-1	3,126	-0.03%
2021/05/26	1	348.00	0	0.00	346.50	1	3,237	0.03%
2021/05/25	0	0.00	0	355.00	347.50	0	3,345	0.00%
2021/05/24	0	336.00	0	0.00	352.00	0	3,494	0.00%
2021/05/18	0	0.00	4	322.38	331.00	-4	3,776	-0.11%
2021/05/17	1	321.00	0	0.00	304.50	1	3,830	0.03%
2021/05/14	0	0.00	1	327.00	331.00	-1	3,849	-0.03%
2021/05/13	1	319.50	0	0.00	312.00	1	3,830	0.03%
2021/05/11	1	333.50	0	0.00	333.00	1	3,910	0.03%
2021/05/07	0	0.00	1	366.50	364.50	-1	4,065	-0.02%
2021/05/06	1	350.00	0	0.00	352.50	1	4,089	0.02%
2021/05/04	0	0.00	1	389.50	377.00	-1	4,152	-0.02%
2021/04/28	0	0.00	0	405.50	405.00	0	4,253	0.00%
2021/04/22	1	410.00	0	0.00	395.50	1	4,510	0.02%
2021/04/19	1	408.00	35	406.50	406.50	-34	4,889	-0.70%
2021/04/16	28	419.07	0.2	420.50	417.50	27.8	4,960	0.56%
2021/04/15	8	423.00	1	425.00	440.00	7	5,031	0.14%
2021/04/12	0	0.00	5	402.00	395.00	-5	5,572	-0.09%
2021/04/09	6	410.67	0	0.00	405.00	6	5,684	0.11%
2021/04/08	2	414.50	0	0.00	413.50	2	5,670	0.04%
2021/04/01	1	411.00	3	411.83	413.50	-2	5,764	-0.03%
2021/03/31	1.2	397.67	0	0.00	398.50	1.2	5,713	0.02%
2021/03/22	1	404.00	1	401.00	401.00	0	5,773	0.00%
2021/03/19	2	408.00	1	402.50	400.00	1	5,785	0.02%
2021/03/12	3	423.00	0	0.00	419.50	3	6,163	0.05%
2021/03/10	0	399.00	1	401.00	396.50	-1	6,138	-0.02%
2021/03/08	1	408.00	1	409.00	395.00	0	6,165	0.00%
2021/03/05	2	405.75	0	0.00	405.00	2	6,199	0.03%
2021/03/04	5	426.20	4	432.75	420.00	1	6,167	0.02%
2021/03/03	1	415.00	1	424.50	427.00	0	6,131	0.00%
2021/02/26	3	463.17	0	0.00	449.00	3	6,070	0.05%
2021/02/25	1	477.00	2	492.50	475.00	-1	6,036	-0.02%
2021/02/24	2	480.00	2	478.00	478.50	0	5,961	0.00%
2021/02/23	2	468.00	0	0.00	461.00	2	5,894	0.03%
2021/02/22	2	445.00	4	466.88	480.00	-2	5,856	-0.03%
2021/02/19	1	434.50	1	427.50	436.50	0	5,812	0.00%
2021/02/18	3	436.33	4	430.25	426.50	-1	5,892	-0.02%
2021/02/17	1	418.50	0	0.00	421.00	1	6,034	0.02%
2021/02/04	0	0.00	2	410.50	406.00	-2	6,291	-0.03%
2021/02/03	3	422.67	0	0.00	417.00	3	6,317	0.05%
2021/02/02	4	412.75	3	416.17	417.00	1	6,387	0.02%
2021/02/01	1	398.50	1	393.00	408.00	0	6,444	0.00%
2021/01/29	1	417.50	1	414.00	395.00	0	6,406	0.00%
2021/01/28	3	416.67	3	417.00	415.00	0	6,299	0.00%
2021/01/26	2	402.00	1	398.00	400.00	1	6,204	0.02%
2021/01/22	1	419.50	1	413.00	413.50	0	6,044	0.00%
2021/01/20	0	0.00	0	402.00	399.00	0	5,884	0.00%
2021/01/19	2	407.50	2	411.25	413.00	0	5,780	0.00%
2021/01/15	1	422.00	0	0.00	407.00	1	5,672	0.02%
2021/01/14	1	441.00	0	0.00	423.50	1	5,550	0.02%
2021/01/13	1	407.00	3	422.50	437.50	-2	5,409	-0.04%
2021/01/12	1	397.00	1	402.00	398.00	0	5,200	0.00%
2021/01/11	1	397.00	0	0.00	401.50	1	5,071	0.02%
2021/01/08	0	0.00	1	386.00	388.00	-1	4,979	-0.02%
2021/01/07	2	381.00	0	0.00	385.50	2	4,812	0.04%
2021/01/06	6	391.58	5	381.60	373.50	1	4,647	0.02%
2021/01/04	4	347.63	5	352.20	372.50	-1	4,126	-0.02%
2020/12/31	1	336.00	0	0.00	339.00	1	3,991	0.03%
2020/12/30	2	338.00	2	339.00	336.00	0	3,963	0.00%
2020/12/29	1	327.00	2	327.75	330.00	-1	3,958	-0.03%
2020/12/28	11	325.50	10	327.10	323.00	1	3,922	0.03%
2020/12/25	0	316.00	0	0.00	319.00	0	3,839	0.00%
2020/12/24	0	0.00	1	317.00	313.50	-1	3,836	-0.03%
2020/12/23	2	310.25	1	314.50	314.50	1	3,849	0.03%
2020/12/22	1	310.00	0	0.00	309.50	1	3,847	0.03%
2020/12/18	1	321.00	0	0.00	321.00	1	3,830	0.03%
2020/12/17	22	332.00	22	332.75	328.00	0	3,824	0.00%
2020/12/16	0	0.00	1	326.50	325.00	-1	3,742	-0.03%
2020/12/15	1	321.50	0	0.00	320.50	1	3,694	0.03%
2020/12/14	1	319.50	0	0.00	319.00	1	3,670	0.03%
2020/12/09	3	339.50	6	339.17	347.50	-3	3,451	-0.09%
2020/12/08	0	0.00	2	315.50	316.00	-2	3,244	-0.06%
2020/12/04	2	319.00	2	326.00	317.00	0	3,151	0.00%
2020/12/03	1	320.00	0	0.00	321.00	1	3,129	0.03%
2020/12/02	4	326.63	3	331.00	325.00	1	3,122	0.03%
2020/12/01	2	335.50	2	339.50	329.50	0	3,090	0.00%
2020/11/27	2	328.50	1	327.00	329.50	1	3,008	0.03%
2020/11/20	1	340.50	3	342.00	339.50	-2	2,953	-0.07%
2020/11/18	0	0.00	3	340.33	343.00	-3	2,847	-0.11%
2020/11/17	1	335.50	0	0.00	335.50	1	2,810	0.04%
2020/11/16	0	0.00	1	332.00	344.00	-1	2,729	-0.04%
2020/11/13	0	0.00	3	318.17	322.00	-3	2,512	-0.12%
2020/11/11	3	295.00	3	292.17	294.00	0	2,168	0.00%
2020/11/09	6	292.17	13	280.31	292.50	-7	1,998	-0.35%
2020/11/06	7	272.29	6	272.50	266.00	1	1,868	0.05%
2020/11/02	1	253.00	0	0.00	253.00	1	1,902	0.05%
2020/10/29	1	259.00	1	257.50	260.00	0	2,049	0.00%
2020/10/23	0	0.00	1	267.50	269.00	-1	2,191	-0.05%
2020/10/22	1	267.50	13	266.27	267.00	-12	2,338	-0.51%
2020/10/21	12	270.25	0	0.00	270.50	12	2,413	0.50%
2020/10/20	1	268.00	1	268.00	268.00	0	2,496	0.00%
2020/10/13	1	276.00	1	275.00	278.00	0	2,812	0.00%
2020/10/08	1	274.00	2	271.00	272.00	-1	3,018	-0.03%
2020/10/06	6	273.00	6	275.42	271.00	0	3,174	0.00%
2020/09/29	1	257.00	0	0.00	257.00	1	3,662	0.03%
2020/09/24	0	0.00	1	263.00	258.50	-1	4,134	-0.02%
2020/09/23	2	259.00	1	265.00	267.00	1	4,217	0.02%
2020/09/21	0	0.00	1	264.00	266.00	-1	4,371	-0.02%
2020/09/16	1	270.50	0	0.00	269.00	1	4,908	0.02%
2020/09/14	1	267.00	0	0.00	268.50	1	4,950	0.02%
2020/09/09	0	0.00	1	261.50	258.00	-1	4,915	-0.02%
2020/09/07	2	263.25	1	264.00	261.50	1	4,908	0.02%
2020/09/04	1	267.50	1	262.50	271.50	0	4,900	0.00%
2020/09/03	1	270.00	0	0.00	268.00	1	4,884	0.02%
2020/09/01	1	272.00	1	272.00	272.00	0	4,926	0.00%
2020/08/28	1	272.50	2	272.75	271.50	-1	4,953	-0.02%
2020/08/24	2	287.00	2	286.00	283.50	0	4,927	0.00%
2020/08/20	1	267.00	1	266.50	267.50	0	4,857	0.00%
2020/08/19	2	306.50	2	307.50	296.00	0	4,798	0.00%
2020/08/17	1	300.50	1	300.00	301.00	0	4,775	0.00%
2020/08/14	2	296.00	2	297.75	301.50	0	4,801	0.00%
2020/08/12	1	294.50	2	294.25	294.00	-1	4,788	-0.02%
2020/08/07	2	305.00	2	305.75	306.50	0	4,771	0.00%
2020/08/06	1	303.00	0	0.00	302.50	1	4,746	0.02%
2020/08/04	2	315.75	2	316.00	315.50	0	4,674	0.00%
2020/08/03	1	299.00	2	299.00	304.50	-1	4,627	-0.02%
2020/07/31	2	286.75	1	284.50	292.50	1	4,578	0.02%
2020/07/30	1	290.00	0	0.00	291.00	1	4,574	0.02%
2020/07/29	0	0.00	1	289.50	292.00	-1	4,565	-0.02%
2020/07/28	7	309.50	6	312.17	289.00	1	4,531	0.02%
2020/07/27	4	309.25	4	312.50	307.00	0	4,400	0.00%
2020/07/24	15	310.97	15	313.60	299.00	0	4,337	0.00%
2020/07/23	2	306.75	2	306.50	309.50	0	4,253	0.00%
2020/07/22	0	0.00	2	302.75	305.50	-2	4,219	-0.05%
2020/07/21	8	299.19	7	298.71	298.50	1	4,180	0.02%
2020/07/20	1	283.50	1	288.50	291.50	0	4,097	0.00%
2020/07/17	4	291.63	8	286.69	284.00	-4	4,029	-0.10%
2020/07/16	1	287.00	0	0.00	290.00	1	3,920	0.03%
2020/07/15	10	311.05	1	299.00	299.00	9	3,816	0.24%
2020/07/14	26	311.87	28	311.84	317.50	-2	3,739	-0.05%
2020/07/13	7	308.64	8	313.31	311.00	-1	3,633	-0.03%
2020/07/10	3	312.83	0	0.00	306.50	3	3,577	0.08%
2020/07/09	8	332.25	8	338.56	322.00	0	3,474	0.00%
2020/07/08	6	312.67	4	317.63	323.50	2	3,286	0.06%
2020/07/07	4	324.25	9	327.17	321.50	-5	3,039	-0.16%
2020/07/06	1	301.50	3	311.33	312.50	-2	2,812	-0.07%
2020/07/03	0	0.00	2	284.50	284.50	-2	2,700	-0.07%
2020/07/02	4	258.75	2	258.75	259.00	2	2,580	0.08%
2020/07/01	1	255.00	2	258.25	253.50	-1	2,497	-0.04%
2020/06/30	2	249.25	1	258.50	252.50	1	2,416	0.04%
2020/06/29	2	250.50	12	257.83	260.00	-10	2,287	-0.44%
2020/06/24	8	254.31	2	255.75	242.50	6	2,105	0.28%
2020/06/23	0	0.00	3	239.83	242.50	-3	1,877	-0.16%
2020/06/19	3	219.67	4	219.38	217.00	-1	1,768	-0.06%
2020/06/18	1	220.50	1	220.00	219.50	0	1,726	0.00%
2020/06/12	5	214.50	0	0.00	216.50	5	1,796	0.28%
2020/06/11	1	223.50	0	0.00	220.50	1	1,803	0.06%
2020/06/09	2	225.75	0	0.00	224.00	2	1,825	0.11%
2020/06/08	0	0.00	1	236.00	231.00	-1	1,817	-0.06%
2020/06/05	4	230.00	3	227.83	229.00	1	1,780	0.06%
2020/06/04	4	232.63	9	235.39	233.00	-5	1,757	-0.28%
2020/06/02	0	0.00	1	226.50	223.50	-1	1,696	-0.06%
2020/05/29	1	230.50	1	232.00	231.00	0	1,662	0.00%
2020/05/25	0	0.00	0	230.50	229.50	0	1,640	0.00%
2020/05/22	1	226.00	0	0.00	224.00	1	1,635	0.06%
2020/05/21	1	234.50	2	234.25	234.00	-1	1,606	-0.06%
2020/05/20	0	0.00	1	223.00	224.50	-1	1,565	-0.06%
2020/05/19	1	224.00	0	0.00	223.50	1	1,555	0.06%
2020/05/15	0	0.00	1	217.50	216.00	-1	1,527	-0.07%
2020/05/14	1	219.50	0	0.00	217.50	1	1,528	0.07%
2020/05/12	1	220.50	1	220.00	220.50	0	1,578	0.00%
2020/05/11	5	220.00	0	0.00	218.00	5	1,622	0.31%
2020/05/08	2	227.25	1	223.00	222.50	1	1,618	0.06%
2020/05/07	2	229.75	2	231.00	230.00	0	1,577	0.00%
2020/04/30	0	0.00	1	242.00	242.50	-1	1,541	-0.06%
2020/04/29	1	237.50	0	0.00	238.00	1	1,534	0.07%
2020/04/22	0	0.00	2	235.00	241.00	-2	1,516	-0.13%
2020/04/17	3	243.50	5	244.40	243.50	-2	1,560	-0.13%
2020/04/16	0	0.00	10	237.50	238.00	-10	1,540	-0.65%
2020/04/14	0	0.00	5	226.00	231.50	-5	1,572	-0.32%
2020/04/13	0	0.00	1	220.00	221.50	-1	1,557	-0.06%
2020/04/09	1	217.00	1	216.00	216.00	0	1,537	0.00%
2020/04/07	7	199.71	5	200.00	205.00	2	1,480	0.14%
2020/04/06	1	191.00	3	193.00	194.00	-2	1,471	-0.14%
2020/04/01	1	184.00	2	186.75	187.50	-1	1,492	-0.07%
2020/03/31	1	184.00	0	0.00	183.50	1	1,484	0.07%
2020/03/30	0	0.00	1	187.00	187.00	-1	1,481	-0.07%
2020/03/27	5	181.70	5	181.80	180.00	0	1,475	0.00%
2020/03/25	2	178.00	12	179.08	179.00	-10	1,447	-0.69%
2020/03/24	1	165.00	1	169.00	168.00	0	1,436	0.00%
2020/03/20	3	170.00	1	172.50	170.00	2	1,424	0.14%
2020/03/19	3	166.00	0	0.00	160.00	3	1,427	0.21%
2020/03/18	2	178.50	0	0.00	177.50	2	1,418	0.14%
2020/03/17	12	183.67	15	180.87	185.00	-3	1,439	-0.21%
2020/03/16	0	0.00	1	192.00	181.50	-1	1,457	-0.07%
2020/03/13	5	176.00	5	184.80	186.00	0	1,458	0.00%
2020/03/12	16	199.53	3	199.00	194.00	13	1,478	0.88%
2020/03/11	1	214.00	0	0.00	214.00	1	1,531	0.07%
2020/03/10	1	214.50	1	218.50	219.00	0	1,532	0.00%
2020/03/06	3	233.00	2	232.50	235.00	1	1,535	0.07%
2020/03/05	1	231.00	0	0.00	229.50	1	1,543	0.06%
2020/03/02	0	0.00	2	223.50	222.00	-2	1,609	-0.12%
2020/02/27	0	0.00	1	233.50	224.00	-1	1,645	-0.06%
2020/02/26	3	232.50	1	234.50	230.00	2	1,720	0.12%
2020/02/25	2	231.50	0	0.00	232.00	2	1,729	0.12%
2020/02/24	5	230.50	1	236.00	236.00	4	1,737	0.23%
2020/02/21	7	234.57	0	0.00	234.00	7	1,755	0.40%
2020/02/20	0	0.00	3	240.00	238.50	-3	1,758	-0.17%
2020/02/19	2	238.00	2	242.25	238.00	0	1,769	0.00%
2020/02/18	0	0.00	1.1	239.03	239.50	-1.1	1,784	-0.06%
2020/02/17	2	237.75	0	0.00	236.00	2	1,785	0.11%
2020/02/14	4	239.75	2	241.00	241.00	2	1,772	0.11%
2020/02/13	2	242.75	3	245.33	242.00	-1	1,751	-0.06%
2020/02/12	4	248.63	6	248.00	249.00	-2	1,720	-0.12%
2020/02/07	2	242.50	0	0.00	241.50	2	1,713	0.12%
2020/02/04	2	234.50	0	0.00	237.50	2	1,784	0.11%
2020/02/03	1	229.00	1	223.00	229.00	0	1,790	0.00%
2020/01/31	2	238.75	3	240.00	238.50	-1	1,778	-0.06%
2020/01/17	10	258.20	10	260.00	258.50	0	1,807	0.00%
2020/01/16	1	255.00	1	252.50	255.00	0	1,790	0.00%
2020/01/14	2	253.75	1	254.00	253.00	1	1,747	0.06%
2020/01/13	0	0.00	1	255.00	255.50	-1	1,749	-0.06%
2020/01/10	17	250.50	20	250.68	250.50	-3	1,737	-0.17%
2020/01/08	1	233.50	1	232.50	233.50	0	1,760	0.00%
2019/12/27	1	250.00	1	249.00	248.00	0	2,018	0.00%
2019/12/25	0	0.00	1	240.50	244.00	-1	1,993	-0.05%
2019/12/23	1	243.50	1	244.00	245.00	0	2,009	0.00%
2019/12/17	1	244.50	1	243.00	244.50	0	2,094	0.00%
2019/12/16	1	243.50	2	244.00	243.50	-1	2,191	-0.05%
2019/12/13	8	243.69	2	243.25	240.00	6	2,201	0.27%
2019/12/12	2	242.00	2	239.25	242.00	0	2,195	0.00%
2019/12/11	2	239.25	1	244.50	239.00	1	2,165	0.05%
2019/12/10	5	246.40	5	244.90	244.00	0	2,145	0.00%
2019/12/09	4	248.50	1	248.00	244.50	3	2,131	0.14%
2019/12/06	7	256.36	5	261.40	250.00	2	2,090	0.10%
2019/12/05	1	256.00	1	256.50	256.00	0	2,014	0.00%
2019/12/04	2	253.75	2	255.75	253.50	0	2,019	0.00%
2019/12/03	1	257.50	0	0.00	260.50	1	2,015	0.05%
2019/12/02	2	258.25	1	263.00	258.50	1	2,019	0.05%
2019/11/29	1	263.00	0	0.00	266.50	1	2,017	0.05%
2019/11/28	2	267.75	1	269.50	267.50	1	2,024	0.05%
2019/11/27	2	269.50	1	271.50	269.00	1	2,024	0.05%
2019/11/26	0	0.00	3	278.00	278.50	-3	2,001	-0.15%
2019/11/25	2	271.50	2	282.00	267.00	0	2,021	0.00%
2019/11/22	2	273.00	2	273.00	273.00	0	1,968	0.00%
2019/11/21	1	264.00	0	0.00	271.00	1	1,973	0.05%
2019/11/19	3	269.83	4	271.13	272.00	-1	2,019	-0.05%
2019/11/14	1	264.00	0	0.00	262.00	1	2,050	0.05%
2019/11/11	1	267.50	2	268.50	267.00	-1	2,112	-0.05%
2019/11/08	0	0.00	1	272.00	269.00	-1	2,175	-0.05%
2019/11/07	1	263.50	1	266.00	266.00	0	2,234	0.00%
2019/11/06	3	273.00	4	273.00	272.50	-1	2,256	-0.04%
2019/11/05	0	0.00	1	268.50	270.50	-1	2,297	-0.04%
2019/11/01	6	259.92	3	262.33	260.00	3	2,442	0.12%
2019/10/31	1	267.50	1	274.50	267.50	0	2,484	0.00%
2019/10/29	1	280.00	1	280.50	274.00	0	2,521	0.00%
2019/10/28	1	279.00	0	0.00	276.50	1	2,559	0.04%
2019/10/25	1	275.00	0	0.00	275.50	1	2,568	0.04%
2019/10/15	0	0.00	1	271.00	277.00	-1	2,912	-0.03%
2019/10/14	1	275.50	7	271.57	277.00	-6	2,899	-0.21%
2019/10/09	5	261.60	2	259.00	258.50	3	2,840	0.11%
2019/10/07	3	254.33	2	258.25	261.00	1	2,905	0.03%
2019/10/04	1	264.00	14	263.64	260.50	-13	2,882	-0.45%
2019/10/03	1	253.50	0	0.00	254.00	1	2,799	0.04%
2019/10/02	0	0.00	2	255.50	256.50	-2	2,805	-0.07%
2019/09/27	1	251.00	1	250.00	250.00	0	2,817	0.00%
2019/09/26	4	252.75	3	252.83	248.50	1	2,834	0.04%
2019/09/25	4	253.25	3	253.17	250.00	1	2,845	0.04%
2019/09/24	1	256.00	3	258.17	256.00	-2	2,869	-0.07%
2019/09/23	1	263.50	0	0.00	262.00	1	2,882	0.03%
2019/09/20	3	258.33	2	261.25	259.00	1	2,897	0.03%
2019/09/19	2	242.00	6	253.50	257.00	-4	2,857	-0.14%
2019/09/18	0	0.00	1	241.00	240.50	-1	2,810	-0.04%
2019/09/17	2	231.75	0	0.00	233.00	2	2,855	0.07%
2019/09/16	3	234.00	4	233.00	233.00	-1	2,964	-0.03%
2019/09/12	4	237.88	3	241.00	238.00	1	3,028	0.03%
2019/09/11	0	0.00	4	243.00	242.50	-4	3,038	-0.13%
2019/09/10	1	233.50	1	240.00	240.00	0	3,049	0.00%
2019/09/06	4	238.00	0	0.00	237.00	4	3,089	0.13%
2019/09/03	3	237.50	3	236.17	238.00	0	3,121	0.00%
2019/08/29	1	237.00	1	238.00	237.50	0	3,167	0.00%
2019/08/28	0	0.00	2	239.00	236.00	-2	3,183	-0.06%
2019/08/27	0	0.00	5	230.60	230.50	-5	3,152	-0.16%
2019/08/26	8	226.00	0	0.00	224.00	8	3,155	0.25%
2019/08/23	5	229.60	6	229.00	228.50	-1	3,166	-0.03%
2019/08/22	0	0.00	1	230.00	232.00	-1	3,217	-0.03%
2019/08/21	1	222.50	2	223.00	222.00	-1	3,234	-0.03%
2019/08/20	2	224.25	3	225.17	224.00	-1	3,255	-0.03%
2019/08/19	2	218.25	5	217.70	218.00	-3	3,240	-0.09%
2019/08/16	1	215.00	1	215.00	215.00	0	3,243	0.00%
2019/08/14	1	215.00	3	219.17	215.00	-2	3,308	-0.06%
2019/08/13	4	219.13	6	217.50	215.00	-2	3,318	-0.06%
2019/08/12	6	215.08	3	215.50	215.00	3	3,316	0.09%
2019/08/08	3	204.83	3	205.17	204.50	0	3,351	0.00%
2019/08/07	22	205.50	21	205.93	203.00	1	3,391	0.03%
2019/08/06	25	209.98	0	0.00	212.00	25	3,401	0.73%
2019/08/05	2	214.25	1	220.00	212.00	1	3,423	0.03%
2019/08/02	3	235.50	3	244.33	235.50	0	3,359	0.00%
2019/08/01	1	255.50	0	0.00	256.50	1	3,319	0.03%
2019/07/31	1	254.50	1	253.50	256.50	0	3,328	0.00%
2019/07/30	3	252.00	3	254.67	251.50	0	3,372	0.00%
2019/07/26	1	266.50	1	264.50	268.00	0	3,402	0.00%
2019/07/25	2	265.50	1	265.50	265.50	1	3,417	0.03%
2019/07/24	4	268.13	4	267.25	265.00	0	3,393	0.00%
2019/07/23	3	248.00	4	247.50	249.00	-1	3,294	-0.03%
2019/07/22	2	235.00	6	243.92	248.50	-4	3,285	-0.12%
2019/07/19	1	226.50	0	0.00	226.00	1	3,293	0.03%
2019/07/18	2	224.75	1	226.50	223.50	1	3,350	0.03%
2019/07/17	1	230.00	0	0.00	228.00	1	3,433	0.03%
2019/07/16	3	231.67	4	231.25	231.50	-1	3,507	-0.03%
2019/07/15	2	235.25	1	233.00	235.50	1	3,691	0.03%
2019/07/12	1	234.50	3	235.33	234.50	-2	3,815	-0.05%
2019/07/11	2	230.75	2	229.50	229.50	0	3,738	0.00%
2019/07/10	1	227.00	1	228.00	226.50	0	3,765	0.00%
2019/07/09	0	0.00	1	224.00	222.00	-1	3,767	-0.03%
2019/07/05	0	0.00	3	226.00	225.50	-3	3,821	-0.08%
2019/07/04	1	227.00	1	226.50	227.00	0	3,890	0.00%
2019/07/03	1	223.00	1	223.00	222.50	0	3,974	0.00%
2019/07/02	12	228.63	12	230.38	229.00	0	4,089	0.00%
2019/07/01	4	230.75	3	230.33	230.00	1	4,215	0.02%
2019/06/28	3	224.17	7	225.00	226.50	-4	4,336	-0.09%
2019/06/27	2	226.50	1	226.50	226.00	1	4,330	0.02%
2019/06/26	18	227.50	22	224.55	227.50	-4	4,302	-0.09%
2019/06/25	1	223.00	11	224.23	223.00	-10	4,289	-0.23%
2019/06/24	4	231.38	2	230.50	229.00	2	4,237	0.05%
2019/06/21	0	0.00	2	226.50	229.00	-2	4,172	-0.05%
2019/06/20	2	223.25	2	221.75	224.00	0	4,066	0.00%
2019/06/18	0	0.00	2	214.00	211.50	-2	4,015	-0.05%
2019/06/17	3	211.00	4	211.63	211.50	-1	4,047	-0.02%
2019/06/13	1	207.50	1	210.50	207.50	0	4,078	0.00%
2019/06/12	1	214.00	0	0.00	211.50	1	4,081	0.02%
2019/06/11	8	212.31	9	210.61	212.00	-1	4,082	-0.02%
2019/06/10	2	210.00	4	206.00	210.00	-2	4,090	-0.05%
2019/06/06	2	202.50	2	207.00	204.50	0	4,077	0.00%
2019/06/05	7	210.43	7	213.86	209.50	0	4,047	0.00%
2019/06/04	2	211.00	3	216.33	211.00	-1	4,045	-0.02%
2019/06/03	1	225.50	5	222.70	219.50	-4	4,042	-0.10%
2019/05/31	0	0.00	1	228.00	228.50	-1	4,041	-0.02%
2019/05/29	2	223.25	1	224.50	220.00	1	4,024	0.02%
2019/05/28	0	0.00	8	225.50	227.00	-8	4,015	-0.20%
2019/05/23	7	212.86	1	213.00	212.00	6	4,179	0.14%
2019/05/22	9	218.00	4	219.75	218.50	5	4,363	0.11%
2019/05/20	8	212.94	2	209.50	214.00	6	4,488	0.13%
2019/05/17	1	216.00	1	219.00	213.00	0	4,475	0.00%
2019/05/16	1	220.50	7	226.00	218.50	-6	4,455	-0.13%
2019/05/15	3	222.50	1	221.50	222.50	2	4,479	0.04%
2019/05/14	2	217.00	2	212.75	218.50	0	4,524	0.00%
2019/05/13	2	210.00	2	209.75	208.00	0	4,581	0.00%
2019/05/10	1	202.00	3	206.17	204.50	-2	4,552	-0.04%
2019/05/09	5	205.50	0	0.00	204.00	5	4,525	0.11%
2019/05/08	2	214.00	1	214.00	214.00	1	4,487	0.02%
2019/05/07	3	217.33	2	220.50	217.50	1	4,476	0.02%
2019/05/03	3	225.83	3	225.17	224.00	0	4,473	0.00%
2019/05/02	1	220.00	1	224.50	221.50	0	4,437	0.00%
2019/04/30	4	226.13	2	225.50	227.00	2	4,426	0.05%
2019/04/29	1	224.00	1	229.00	224.00	0	4,469	0.00%
2019/04/26	10	236.25	1	233.50	235.00	9	4,501	0.20%
2019/04/25	2	243.75	9	246.72	241.50	-7	4,458	-0.16%
2019/04/24	3	237.33	3	239.83	238.50	0	4,351	0.00%
2019/04/23	14	241.96	26	237.00	243.00	-12	4,302	-0.28%
2019/04/22	3	239.50	1	241.00	232.50	2	4,229	0.05%
2019/04/19	5	236.80	7	238.00	237.50	-2	4,190	-0.05%
2019/04/18	0	0.00	2	228.50	225.50	-2	4,011	-0.05%
2019/04/16	4	220.25	4	219.88	218.50	0	3,971	0.00%
2019/04/15	1	215.00	1	213.00	216.50	0	4,001	0.00%
2019/04/12	1	213.00	1	217.00	213.00	0	4,109	0.00%
2019/04/11	3	219.50	5	222.20	218.00	-2	4,222	-0.05%
2019/04/10	2	221.25	9	222.44	222.00	-7	4,226	-0.17%
2019/04/09	5	232.10	9	232.78	228.50	-4	4,186	-0.10%
2019/04/08	11	232.59	8	232.81	229.00	3	4,150	0.07%
2019/04/03	6	226.00	1	221.00	221.00	5	4,072	0.12%
2019/04/02	0	0.00	2	221.50	226.00	-2	3,996	-0.05%
2019/04/01	1	208.00	1	205.50	205.50	0	3,934	0.00%
2019/03/29	1	205.50	1	205.00	205.50	0	3,983	0.00%
2019/03/26	2	204.00	0	0.00	201.50	2	4,206	0.05%
2019/03/22	1	208.50	2	209.00	208.50	-1	4,298	-0.02%
2019/03/21	3	213.17	2	212.75	212.50	1	4,347	0.02%
2019/03/20	1	212.00	1	212.00	211.00	0	4,400	0.00%
2019/03/19	2	208.75	3	209.00	207.50	-1	4,418	-0.02%
2019/03/18	3	206.17	3	205.50	205.50	0	4,404	0.00%
2019/03/15	0	0.00	1	206.00	206.00	-1	4,445	-0.02%
2019/03/13	3	206.33	2	206.50	203.50	1	4,587	0.02%
2019/03/12	1	206.00	0	0.00	202.00	1	4,657	0.02%
2019/03/08	1	203.00	1	196.50	206.50	0	4,835	0.00%
2019/03/07	3	199.00	1	206.50	199.00	2	4,961	0.04%
2019/03/06	1	206.00	1	206.00	206.00	0	5,076	0.00%
2019/03/04	1	209.50	1	212.00	209.50	0	5,346	0.00%
2019/02/27	6	210.50	8	209.69	211.50	-2	5,619	-0.04%
2019/02/26	8	217.75	5	222.00	209.00	3	5,739	0.05%
2019/02/25	2	216.00	3	215.83	217.00	-1	5,631	-0.02%
2019/02/22	2	218.25	3	218.17	215.50	-1	5,641	-0.02%
2019/02/21	8	223.69	4	220.50	215.50	4	5,616	0.07%
2019/02/20	1	223.00	4	214.63	223.00	-3	5,461	-0.05%
2019/02/19	0	0.00	10	202.25	203.00	-10	5,481	-0.18%
2019/02/18	2	196.75	1	200.00	196.00	1	5,462	0.02%
2019/02/15	4	196.38	2	198.25	196.00	2	5,475	0.04%
2019/02/14	2	202.50	4	201.50	202.50	-2	5,478	-0.04%
2019/02/13	4	191.88	5	195.30	192.00	-1	5,386	-0.02%
2019/02/12	17	192.24	3	195.17	193.00	14	5,327	0.26%
2019/02/11	4	203.38	3	206.00	203.00	1	5,303	0.02%
2019/01/30	3	198.50	2	198.75	198.00	1	5,408	0.02%
2019/01/29	1	199.00	0	0.00	202.00	1	5,500	0.02%
2019/01/25	4	202.00	4	202.25	203.00	0	5,757	0.00%
2019/01/23	1	203.50	2	200.75	203.50	-1	5,862	-0.02%
2019/01/22	2	201.00	2	201.00	201.00	0	5,908	0.00%
2019/01/21	2	200.50	3	202.50	200.00	-1	5,997	-0.02%
2019/01/18	2	190.50	8	193.75	194.00	-6	6,006	-0.10%
2019/01/15	1	188.00	1	186.50	189.00	0	6,210	0.00%
2019/01/14	1	187.50	1	186.50	187.50	0	6,281	0.00%
2019/01/11	1	190.50	4	188.50	185.00	-3	6,415	-0.05%
2019/01/10	1	185.00	1	184.50	184.50	0	6,467	0.00%
2019/01/09	3	187.67	4	188.75	185.50	-1	6,548	-0.02%
2019/01/08	4	182.63	5	182.10	184.00	-1	6,644	-0.02%
2019/01/07	5	186.30	5	185.40	183.00	0	6,701	0.00%
2019/01/04	4	174.63	4	180.50	183.00	0	6,844	0.00%
2019/01/03	13	189.19	0	0.00	183.50	13	6,720	0.19%
2018/12/28	3	206.17	2	207.25	206.00	1	6,832	0.01%
2018/12/27	3	208.17	4	209.25	207.00	-1	6,909	-0.01%
2018/12/26	3	205.33	2	209.00	202.00	1	6,898	0.01%
2018/12/25	3	206.00	0	0.00	204.50	3	6,909	0.04%
2018/12/24	1	215.00	4	213.88	212.50	-3	6,928	-0.04%
2018/12/22	2	210.00	5	206.30	208.00	-3	6,924	-0.04%
2018/12/21	5	200.10	5	200.80	206.00	0	6,978	0.00%
2018/12/20	5	199.20	4	200.38	196.00	1	6,938	0.01%
2018/12/19	4	201.13	5	202.00	205.00	-1	6,950	-0.01%
2018/12/18	5	197.00	5	198.40	195.00	0	6,949	0.00%
2018/12/17	4	205.50	4	204.75	204.00	0	7,029	0.00%
2018/12/14	2	202.00	2	203.50	204.00	0	7,142	0.00%
2018/12/13	6	203.50	5	201.50	203.00	1	7,180	0.01%
2018/12/12	1	201.50	2	199.00	201.50	-1	7,173	-0.01%
2018/12/11	1	190.50	1	186.50	190.50	0	7,146	0.00%
2018/12/10	3	183.50	4	184.75	186.00	-1	7,176	-0.01%
2018/12/07	3	193.00	3	194.67	192.50	0	7,198	0.00%
2018/12/06	4	190.25	2	193.00	196.00	2	7,229	0.03%
2018/12/05	2	199.00	1	203.00	199.00	1	7,210	0.01%
2018/12/03	1	218.50	2	214.75	216.00	-1	7,295	-0.01%
2018/11/30	2	201.25	7	204.50	199.50	-5	7,318	-0.07%
2018/11/29	1	195.50	4	197.38	196.50	-3	7,318	-0.04%
2018/11/28	6	187.67	5	187.00	189.50	1	7,192	0.01%
2018/11/27	1	179.00	1	181.00	181.00	0	7,049	0.00%
2018/11/26	6	171.50	12	170.63	180.50	-6	6,944	-0.09%
2018/11/23	3	167.00	0	0.00	164.50	3	6,693	0.04%
2018/11/22	3	182.17	1	191.00	177.50	2	6,602	0.03%
2018/11/21	3	186.00	3	187.17	191.00	0	6,585	0.00%
2018/11/19	0	0.00	1	186.50	187.00	-1	6,538	-0.02%
2018/11/16	2	177.50	1	180.00	181.00	1	6,540	0.02%
2018/11/15	1	180.50	1	179.50	180.50	0	6,414	0.00%
2018/11/14	2	187.25	5	188.30	182.00	-3	6,397	-0.05%
2018/11/13	9	181.72	7	183.21	186.50	2	6,380	0.03%
2018/11/12	3	189.17	2	186.50	189.50	1	6,392	0.02%
2018/11/09	1	189.50	0	0.00	188.00	1	6,415	0.02%
2018/11/08	4	194.38	5	196.00	188.00	-1	6,375	-0.02%
2018/11/07	12	186.71	12	188.13	190.50	0	6,288	0.00%
2018/11/06	3	192.17	1	195.00	188.00	2	6,195	0.03%
2018/11/05	2	205.25	2	211.50	199.50	0	6,119	0.00%
2018/11/02	8	221.63	9	221.11	221.50	-1	5,993	-0.02%
2018/11/01	4	217.38	4	220.88	216.00	0	5,921	0.00%
2018/10/30	1	190.50	0	0.00	191.00	1	5,893	0.02%
2018/10/29	0	0.00	1	189.50	187.50	-1	5,875	-0.02%
2018/10/26	12	194.21	7	190.29	190.00	5	5,821	0.09%
2018/10/25	3	197.33	3	196.00	194.00	0	5,890	0.00%
2018/10/24	3	207.50	1	210.00	206.50	2	5,865	0.03%
2018/10/23	1	204.50	1	209.00	202.00	0	5,789	0.00%
2018/10/22	3	213.50	3	214.67	214.50	0	5,784	0.00%
2018/10/18	3	213.83	1	220.50	208.00	2	5,595	0.04%
2018/10/17	2	225.00	4	224.88	225.00	-2	5,547	-0.04%
2018/10/16	3	220.00	4	221.00	220.00	-1	5,492	-0.02%
2018/10/15	1	211.00	2	206.50	211.50	-1	5,402	-0.02%
2018/10/11	3	203.50	1	203.50	203.50	2	5,300	0.04%
2018/10/09	8	229.94	3	227.00	226.00	5	5,440	0.09%
2018/10/08	4	242.25	1	249.00	241.00	3	5,336	0.06%
2018/10/05	5	252.50	2	254.25	242.50	3	5,232	0.06%
2018/10/04	2	266.25	4	264.63	269.00	-2	5,180	-0.04%
2018/10/03	7	265.50	3	263.17	265.00	4	5,155	0.08%
2018/10/02	4	270.38	2	275.25	269.00	2	5,138	0.04%
2018/10/01	2	276.75	4	271.88	280.50	-2	5,084	-0.04%
2018/09/28	10	274.25	3	278.00	271.00	7	5,065	0.14%
2018/09/27	2	281.00	1	281.00	282.00	1	4,981	0.02%
2018/09/26	2	294.00	1	296.50	288.00	1	4,961	0.02%
2018/09/25	2	292.25	2	294.00	290.50	0	4,923	0.00%
2018/09/21	3	283.50	3	280.67	300.00	0	4,910	0.00%
2018/09/20	5	281.70	2	288.00	282.00	3	4,785	0.06%
2018/09/19	3	288.17	5	291.10	294.50	-2	4,683	-0.04%
2018/09/18	2	294.00	1	294.50	293.00	1	4,599	0.02%
2018/09/17	1	311.00	1	301.50	312.00	0	4,608	0.00%
2018/09/14	3	305.00	3	301.00	306.50	0	4,647	0.00%
2018/09/13	5	292.80	4	296.75	290.50	1	4,647	0.02%
2018/09/12	3	300.50	3	308.50	295.00	0	4,605	0.00%
2018/09/11	2	320.75	3	322.00	313.50	-1	4,575	-0.02%
2018/09/10	5	328.80	3	329.83	319.00	2	4,609	0.04%
2018/09/07	5	336.30	4	331.00	345.00	1	4,646	0.02%
2018/09/06	1	335.50	1	333.50	339.00	0	4,517	0.00%
2018/09/05	0	0.00	4	322.25	335.00	-4	4,416	-0.09%
2018/09/04	2	305.75	2	306.00	305.00	0	4,313	0.00%
2018/09/03	3	306.67	2	302.00	300.00	1	4,350	0.02%
2018/08/31	2	309.25	2	307.00	313.00	0	4,399	0.00%
2018/08/30	3	307.50	3	310.17	303.50	0	4,430	0.00%
2018/08/29	6	313.75	5	310.50	312.50	1	4,515	0.02%
2018/08/28	2	306.75	7	305.71	306.00	-5	4,593	-0.11%
2018/08/27	0	0.00	1	286.50	294.50	-1	4,619	-0.02%
2018/08/24	4	286.50	2	283.50	283.50	2	4,657	0.04%
2018/08/23	0	0.00	1	290.50	288.00	-1	4,657	-0.02%
2018/08/22	1	292.50	0	0.00	287.00	1	4,618	0.02%
2018/08/21	4	286.00	9	289.11	293.00	-5	4,608	-0.11%
2018/08/20	2	280.50	1	276.00	282.50	1	4,603	0.02%
2018/08/17	2	278.00	1	280.50	278.00	1	4,605	0.02%
2018/08/16	8	274.31	7	282.21	284.00	1	4,569	0.02%
2018/08/15	7	285.29	3	289.00	284.50	4	4,545	0.09%
2018/08/14	3	291.83	4	292.38	297.50	-1	4,553	-0.02%
2018/08/13	3	282.17	2	287.75	288.00	1	4,549	0.02%
2018/08/10	1	307.00	1	303.00	303.50	0	4,528	0.00%
2018/08/09	2	309.50	2	308.25	312.00	0	4,528	0.00%
2018/08/08	4	312.38	4	315.13	305.00	0	4,545	0.00%
2018/08/07	7	308.86	5	308.80	318.00	2	4,557	0.04%
2018/08/06	4	322.75	2	328.00	316.00	2	4,499	0.04%
2018/08/03	4	342.50	3	347.50	342.00	1	4,450	0.02%
2018/08/02	4	348.63	4	350.75	355.00	0	4,433	0.00%
2018/08/01	2	344.25	3	349.00	358.50	-1	4,424	-0.02%
2018/07/31	3	323.83	5	321.60	331.50	-2	4,315	-0.05%
2018/07/30	7	313.50	2	318.75	306.00	5	4,291	0.12%
2018/07/27	3	330.00	5	328.90	328.50	-2	4,291	-0.05%
2018/07/26	1	318.50	1	321.00	318.50	0	4,297	0.00%
2018/07/25	0	0.00	1	319.50	319.00	-1	4,396	-0.02%
2018/07/24	2	324.00	3	321.17	326.00	-1	4,498	-0.02%
2018/07/23	4	312.75	2	308.25	313.50	2	4,562	0.04%
2018/07/20	2	322.00	1	321.50	323.00	1	4,627	0.02%
2018/07/19	0	0.00	2	322.00	327.00	-2	4,693	-0.04%
2018/07/18	0	0.00	1	318.00	312.50	-1	4,682	-0.02%
2018/07/17	0	0.00	3	307.50	308.00	-3	4,652	-0.06%
2018/07/16	0	0.00	1	293.00	293.00	-1	4,679	-0.02%
2018/07/13	4	293.13	4	291.00	292.50	0	4,867	0.00%
2018/07/12	1	278.00	4	281.38	288.00	-3	4,962	-0.06%
2018/07/11	2	272.50	11	272.50	278.00	-9	4,942	-0.18%
2018/07/10	2	267.75	4	266.75	273.50	-2	4,937	-0.04%
2018/07/09	2	269.50	2	268.50	267.00	0	4,931	0.00%
2018/07/06	13	268.31	1	273.00	276.00	12	4,960	0.24%
2018/07/05	2	276.00	2	271.50	273.00	0	4,916	0.00%
2018/07/04	2	278.50	13	279.19	280.00	-11	4,913	-0.22%
2018/07/03	1	271.00	0	0.00	268.50	1	4,893	0.02%
2018/06/29	3	274.67	3	271.17	273.50	0	4,874	0.00%
2018/06/28	14	274.46	3	275.17	269.00	11	4,856	0.23%
2018/06/27	1	288.50	1	290.00	278.50	0	4,850	0.00%
2018/06/26	4	279.13	3	278.33	283.00	1	4,867	0.02%
2018/06/25	3	295.17	1	301.00	288.50	2	4,837	0.04%
2018/06/22	2	312.00	3	310.00	309.00	-1	4,808	-0.02%
2018/06/21	0	0.00	1	302.00	304.00	-1	4,773	-0.02%
2018/06/20	2	289.50	0	0.00	294.50	2	4,767	0.04%
2018/06/15	0	0.00	5	297.10	298.50	-5	4,727	-0.11%
2018/06/14	1	282.00	0	0.00	280.00	1	4,625	0.02%
2018/06/13	2	287.25	2	291.00	286.00	0	4,630	0.00%
2018/06/12	6	290.83	2	293.75	288.00	4	4,577	0.09%
2018/06/11	2	303.75	1	300.00	301.00	1	4,540	0.02%
2018/06/08	0	0.00	1	314.00	301.50	-1	4,509	-0.02%
2018/06/07	1	310.00	1	311.50	310.00	0	4,455	0.00%
2018/06/06	2	311.25	13	307.38	313.00	-11	4,466	-0.25%
2018/06/05	1	300.00	4	294.63	298.00	-3	4,398	-0.07%
2018/06/04	0	0.00	1	285.00	278.50	-1	4,303	-0.02%
2018/05/30	1	254.00	0	0.00	253.00	1	4,407	0.02%
2018/05/29	10	257.00	1	261.00	257.00	9	4,494	0.20%
2018/05/24	1	273.50	0	0.00	272.00	1	4,566	0.02%
2018/05/23	0	0.00	5	267.50	268.50	-5	4,656	-0.11%
2018/05/22	1	271.00	0	0.00	262.00	1	4,769	0.02%
2018/05/18	8	259.75	1	259.00	258.50	7	4,815	0.15%
2018/05/17	3	267.00	2	270.00	264.00	1	4,921	0.02%
2018/05/16	2	266.25	2	270.00	267.50	0	5,044	0.00%
2018/05/15	4	277.25	5	283.10	273.50	-1	5,159	-0.02%
2018/05/14	3	283.17	3	282.33	281.50	0	5,116	0.00%
2018/05/11	1	284.00	2	283.75	284.00	-1	5,148	-0.02%
2018/05/10	2	282.50	2	284.75	280.00	0	5,170	0.00%
2018/05/09	4	282.25	3	280.83	285.00	1	5,170	0.02%
2018/05/08	1	283.00	2	276.75	274.50	-1	5,180	-0.02%
2018/05/07	2	281.75	4	279.63	281.50	-2	5,191	-0.04%
2018/05/04	3	268.67	6	264.92	269.50	-3	5,205	-0.06%
2018/05/03	5	262.40	2	261.25	259.00	3	5,252	0.06%
2018/05/02	4	275.25	3	276.83	269.50	1	5,325	0.02%
2018/04/30	4	273.25	8	263.75	282.00	-4	5,354	-0.07%
2018/04/27	6	253.25	4	249.75	258.00	2	5,359	0.04%
2018/04/26	3	240.33	3	246.33	241.00	0	5,446	0.00%
2018/04/25	5	236.10	5	232.70	241.00	0	5,440	0.00%
2018/04/24	2	241.75	1	243.00	238.50	1	5,486	0.02%
2018/04/20	2	249.25	3	250.50	244.00	-1	5,419	-0.02%
2018/04/19	3	267.50	1	265.50	260.50	2	5,317	0.04%
2018/04/17	1	307.00	1	302.00	299.00	0	5,031	0.00%
2018/04/16	1	316.00	1	313.50	316.00	0	5,051	0.00%
2018/04/13	2	310.00	2	307.50	315.00	0	5,058	0.00%
2018/04/12	1	298.50	1	305.50	299.50	0	5,042	0.00%
2018/04/11	4	310.75	4	312.75	306.00	0	5,064	0.00%
2018/04/10	1	313.50	1	313.00	310.00	0	5,136	0.00%
2018/04/09	2	305.00	2	308.25	309.00	0	5,144	0.00%
2018/04/03	1	309.00	1	299.00	312.50	0	5,161	0.00%
2018/03/31	1	318.00	1	316.00	318.00	0	5,160	0.00%
2018/03/30	2	316.75	1	314.00	317.00	1	5,260	0.02%
2018/03/29	3	323.67	2	318.25	319.00	1	5,297	0.02%
2018/03/28	5	327.50	3	325.67	325.50	2	5,267	0.04%
2018/03/27	0	0.00	3	336.33	335.50	-3	5,268	-0.06%
2018/03/26	3	326.17	1	323.50	323.50	2	5,276	0.04%
2018/03/23	7	327.79	1	327.50	330.00	6	5,281	0.11%
2018/03/22	1	350.00	1	336.00	336.00	0	5,272	0.00%
2018/03/21	1	327.50	11	338.64	339.50	-10	5,229	-0.19%
2018/03/20	2	326.25	1	322.00	322.00	1	5,226	0.02%
2018/03/19	3	331.83	1	328.50	328.50	2	5,243	0.04%
2018/03/15	1	330.50	2	327.50	324.50	-1	5,405	-0.02%
2018/03/14	2	335.50	1	324.00	324.00	1	5,511	0.02%
2018/03/12	1	330.00	1	333.00	320.50	0	5,613	0.00%
2018/03/09	2	343.00	2	337.75	348.00	0	5,583	0.00%
2018/03/08	1	335.50	1	334.00	335.50	0	5,567	0.00%
2018/03/07	0	0.00	1	335.00	338.00	-1	5,548	-0.02%
2018/03/06	3	332.50	0	327.00	327.00	3	5,495	0.05%
2018/03/05	7	320.29	0	0.00	324.00	7	5,434	0.13%
2018/03/02	3	315.67	8	319.94	314.00	-5	5,371	-0.09%
2018/03/01	1	304.50	0	0.00	310.00	1	5,311	0.02%
2018/02/27	2	313.50	4	310.00	310.00	-2	5,304	-0.04%
2018/02/23	4	312.38	8	327.63	308.50	-4	5,212	-0.08%
2018/02/22	9	315.06	3	308.17	318.00	6	5,135	0.12%
2018/02/21	0	0.00	2	289.75	297.00	-2	5,005	-0.04%
2018/02/12	1	275.50	1	281.00	270.00	0	5,018	0.00%
2018/02/09	7	276.64	7	273.93	282.00	0	5,026	0.00%
2018/02/08	11	285.23	7	287.07	275.50	4	4,905	0.08%
2018/02/07	8	305.06	8	305.38	295.00	0	4,837	0.00%
2018/02/06	4	307.50	1	309.00	307.00	3	4,718	0.06%
2018/02/05	5	340.90	1	340.00	341.00	4	4,763	0.08%
2018/02/02	2	353.75	3	343.00	354.00	-1	4,822	-0.02%
2018/02/01	2	350.50	2	355.75	344.50	0	4,781	0.00%
2018/01/31	1	359.50	3	349.33	359.50	-2	4,802	-0.04%
2018/01/30	0	0.00	2	354.50	348.50	-2	4,760	-0.04%
2018/01/29	8	359.38	8	362.56	356.00	0	4,764	0.00%
2018/01/26	8	356.81	8	351.44	360.00	0	4,799	0.00%
2018/01/25	11	362.50	12	363.08	341.50	-1	4,769	-0.02%
2018/01/24	11	351.05	10	348.00	359.00	1	4,685	0.02%
2018/01/23	8	341.75	8	338.88	340.00	0	4,583	0.00%
2018/01/22	6	326.25	10	323.10	337.00	-4	4,547	-0.09%
2018/01/19	2	303.00	2	307.75	306.50	0	4,566	0.00%
2018/01/18	5	308.00	7	306.93	297.00	-2	4,559	-0.04%
2018/01/17	1	288.00	1	284.00	288.00	0	4,478	0.00%
2018/01/16	5	288.90	8	290.50	293.00	-3	4,589	-0.07%
2018/01/15	2	272.00	5	275.10	281.00	-3	4,637	-0.06%
2018/01/12	3	260.33	2	260.25	262.50	1	4,772	0.02%
2018/01/11	4	262.38	3	264.17	260.50	1	4,904	0.02%
2018/01/10	4	268.63	2	270.75	262.50	2	5,077	0.04%
2018/01/09	3	277.17	2	279.50	281.00	1	5,105	0.02%
2018/01/08	1	281.00	1	287.00	281.00	0	5,150	0.00%
2018/01/04	0	0.00	4	282.13	278.00	-4	5,308	-0.08%
2018/01/02	2	264.00	2	256.50	264.50	0	5,300	0.00%