台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1415
  • 漲跌
    ▲10
  • 漲幅
    +0.71%
  • 成交量
    1,357
  • 產業
    上市 半導體類股
  • 1158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2401385.0000.001415.0002,3270.00%
2025/02/2101397.5000.001405.0002,3280.00%
2025/02/2000.0021425.001415.00-22,337-0.09%
2025/02/1901432.5001472.501420.0002,3300.00%
2025/02/1811455.0001461.001450.0012,2860.04%
2025/02/1701405.0011429.821415.00-12,240-0.04%
2025/02/1411340.0011325.001320.0002,2100.00%
2025/02/1300.000.21345.051335.00-0.22,221-0.01%
2025/02/121.21351.6521355.001335.00-0.82,221-0.04%
2025/02/1111355.0000.001350.0012,2310.04%
2025/02/1011315.0011330.001335.0002,2530.00%
2025/02/0700.0001371.671380.0002,2540.00%
2025/02/0611329.9911325.001325.0002,2290.00%
2025/02/0500.0011350.011350.00-12,226-0.04%
2025/02/0400.000.11330.671315.00-0.12,2440.00%
2025/02/0301255.0011280.001280.00-12,219-0.04%
2025/01/223.21324.3801330.001320.003.22,2160.14%
2025/01/1600.0011235.001255.00-12,199-0.05%
2025/01/1500.0011204.991195.00-12,229-0.04%
2025/01/1411190.0000.001205.0012,2470.04%
2025/01/130.11190.1000.001180.000.12,2510.00%
2025/01/0900.000.11305.001295.00-0.12,220-0.01%
2025/01/0801313.3300.001290.0002,2250.00%
2025/01/0701345.0001355.001340.0002,2190.00%
2025/01/0611295.0811315.101340.0002,2230.00%
2025/01/0311280.0000.001270.0012,2440.04%
2025/01/0211305.0011285.001285.0002,2660.00%
2024/12/2700.0001385.001380.0002,2580.00%
2024/12/2601350.0000.001345.0002,2440.00%
2024/12/2511330.0000.001320.0012,2490.04%
2024/12/242.21340.9321335.001320.000.22,2980.01%
2024/12/2311365.0121377.501355.00-12,263-0.04%
2024/12/2031373.3221347.501350.0012,2550.04%
2024/12/1901390.0000.001390.0002,2130.00%
2024/12/1801434.0000.001430.0002,1780.00%
2024/12/172.21445.9111455.191485.001.22,1250.06%
2024/12/162.11365.734.61405.691365.00-2.52,013-0.12%
2024/12/131.61329.3601330.001325.001.61,8880.08%
2024/12/1200.0011300.011325.00-11,836-0.05%
2024/12/1000.001.11255.371270.00-1.11,795-0.06%
2024/12/0911225.0011250.001225.0001,7700.00%
2024/12/0621202.5431260.701220.00-11,770-0.06%
2024/12/0400.0001228.331215.0001,7350.00%
2024/12/0300.0011195.001190.00-11,746-0.06%
2024/12/0211185.0000.001175.0011,7460.06%
2024/11/290.61176.0400.001190.000.61,7390.03%
2024/11/280.11150.7101161.251150.000.11,7310.01%
2024/11/270.51194.6300.001180.000.51,7310.03%
2024/11/2621225.0200.001220.0021,7320.12%
2024/11/2511255.4421287.501275.00-11,722-0.06%
2024/11/2221267.4911270.011245.0011,7070.06%
2024/11/2100.0011220.001265.00-11,707-0.06%
2024/11/2011205.9801235.001215.0011,6990.06%
2024/11/1911190.0041235.001245.00-31,705-0.18%
2024/11/1801190.0000.001180.0001,7100.00%
2024/11/1500.0021220.001220.00-21,723-0.12%
2024/11/1421202.5001230.001230.0021,7650.11%
2024/11/1311200.0411195.001195.0001,7700.00%
2024/11/1221274.9900.001245.0021,7670.11%
2024/11/1131270.0011270.001265.0021,7690.11%
2024/11/0800.0001285.001280.0001,7750.00%
2024/11/0700.0001290.001285.0001,8000.00%
2024/11/0611235.0011255.001255.0001,8090.00%
2024/11/0400.0011200.001235.00-11,933-0.05%
2024/11/0141135.0021152.501180.0021,9330.10%
2024/10/2800.0021267.501260.00-22,012-0.10%
2024/10/2411300.0000.001280.0012,1240.05%
2024/10/2100.000.11215.001265.00-0.12,1060.00%
2024/10/1600.0021202.501210.00-22,130-0.09%
2024/10/1400.0001210.001215.0002,1410.00%
2024/10/0900.0011200.001180.00-12,154-0.05%
2024/10/081.11160.460.21105.781170.000.92,1370.04%
2024/10/0700.0011060.551110.00-12,150-0.05%
2024/10/0411055.2511070.001040.0002,1670.00%
2024/09/3011105.0011130.001100.0002,1960.00%
2024/09/2711120.0011140.001120.0002,2630.00%
2024/09/2621172.5000.001125.0022,2940.09%
2024/09/2500.0011170.001170.00-12,255-0.04%
2024/09/190.11020.0000.001020.000.12,3370.00%
2024/09/1601025.0000.001045.0002,4040.00%
2024/09/1311059.5000.001040.0012,4620.04%
2024/09/062992.003974.331020.00-12,625-0.04%
2024/09/051990.0011000.00985.0002,6210.00%
2024/09/040996.0000.00987.0002,6370.00%
2024/09/0201105.0000.001095.0002,7130.00%
2024/08/3011115.0011120.001115.0002,7460.00%
2024/08/2911110.0000.001105.0012,8180.04%
2024/08/2821117.5011125.001120.0012,8490.04%
2024/08/2211190.2000.001175.0012,9580.03%
2024/08/2100.0001185.001165.0002,9680.00%
2024/08/1900.0001167.501180.0002,9840.00%
2024/08/1611129.9811155.001155.0002,9790.00%
2024/08/071993.002987.001015.00-12,998-0.03%
2024/08/061944.940922.00942.0012,9460.03%
2024/08/0200.0031085.001060.00-32,851-0.11%
2024/08/0101160.0001150.001140.0002,8650.00%
2024/07/3101105.0000.001150.0002,8630.00%
2024/07/3011124.4921110.001095.00-12,815-0.04%
2024/07/291.11214.4200.001205.001.12,7170.04%
2024/07/2611340.0011335.001335.0002,7190.00%
2024/07/1801461.6700.001470.0002,8730.00%
2024/07/1600.000.11570.001565.00-0.12,8850.00%
2024/07/1501560.0011560.001555.00-12,908-0.03%
2024/07/1200.0001555.001575.0002,9260.00%
2024/07/100.11599.5000.001605.000.12,9650.00%
2024/07/0900.0001620.001635.0002,9920.00%
2024/07/0821587.3111590.001550.0012,9950.03%
2024/07/0371605.0071620.721600.0002,9800.00%
2024/07/0211530.0011530.001540.0002,9570.00%
2024/07/0100.0001610.001580.0002,9380.00%
2024/06/2501485.0000.001585.0003,0040.00%
2024/06/2401590.0000.001550.0002,9860.00%
2024/06/1800.0011679.971680.00-12,877-0.04%
2024/06/1400.0011559.951565.00-12,843-0.04%
2024/06/1301570.0011570.001550.00-12,832-0.04%
2024/06/1101550.0000.001560.0002,8720.00%
2024/06/0700.0031591.741605.00-32,902-0.10%
2024/06/0611545.0011560.001545.0002,8620.00%
2024/06/0400.000.11585.001535.00-0.12,8130.00%
2024/05/3000.000.11530.001510.00-0.12,7330.00%
2024/05/2700.0001510.001495.0002,8050.00%
2024/05/2111460.0000.001435.0012,8320.04%
2024/05/2001440.0000.001460.0002,8680.00%
2024/05/1700.000.11420.001430.00-0.12,8780.00%
2024/05/1600.0001425.001420.0002,8890.00%
2024/05/1500.001.11411.361410.00-1.12,932-0.04%
2024/05/1400.0001355.001370.0002,9620.00%
2024/05/0901280.0000.001275.0003,1350.00%
2024/05/0801317.5000.001315.0003,1470.00%
2024/05/030.11350.0000.001345.000.13,2050.00%
2024/05/0201370.0001380.001375.0003,2790.00%
2024/04/3000.0001360.001370.0003,2970.00%
2024/04/2900.0001360.001360.0003,3520.00%
2024/04/2641260.0041265.181320.0003,3320.00%
2024/04/2411145.0011175.001190.0003,3710.00%
2024/04/1700.000.11200.001200.00-0.13,4470.00%
2024/04/161.11153.2421175.001185.00-0.93,487-0.03%
2024/04/1501190.0011170.001160.00-13,447-0.03%
2024/04/1201274.5800.001255.0003,4080.00%
2024/04/0900.0011350.001315.00-13,391-0.03%
2024/04/0811310.0100.001300.0013,3980.03%
2024/04/0301385.0000.001385.0003,3650.00%
2024/04/0211385.0001375.001375.0013,3550.03%
2024/03/2901245.0000.001245.0003,3110.00%
2024/03/2800.0001225.001220.0003,3000.00%
2024/03/2701235.0000.001240.0003,3220.00%
2024/03/2601280.0000.001265.0003,3180.00%
2024/03/2500.0011330.001295.00-13,327-0.03%
2024/03/2001340.0000.001295.0003,3750.00%
2024/03/1911340.0000.001320.0013,4310.03%
2024/03/1801350.0000.001355.0003,4410.00%
2024/03/1501350.2411350.001340.00-13,481-0.03%
2024/03/140.11340.4900.001340.000.13,5490.00%
2024/03/1311379.8821355.001330.00-13,638-0.03%
2024/03/1201460.0000.001445.0003,6350.00%
2024/03/1101495.0000.001475.0003,7180.00%
2024/03/0821560.0000.001490.0023,7330.05%
2024/03/0701492.5011540.001550.00-13,734-0.03%
2024/03/0611530.0000.001525.0013,7140.03%
2024/03/0500.0001570.001565.0003,7280.00%
2024/03/0401585.0001579.681545.0003,7470.00%
2024/03/0141590.001.11584.781580.002.93,7420.08%
2024/02/2911590.0051542.981590.00-43,729-0.11%
2024/02/2751483.0051468.001470.0003,6800.00%
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-19時前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-7天前
創意 相關文章