矽瑪 (3511)-統一-平鎮券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.30
漲跌
▼0.35
漲幅
-1.36%
成交量
68張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/21	0	0.00	1	27.90	27.90	-1	109	-0.91%
2023/12/04	0	0.00	0.2	29.90	29.90	-0.2	111	-0.18%
2023/10/19	0	0.00	3	28.55	28.55	-3	187	-1.60%
2023/09/27	3	30.35	0	0.00	30.35	3	259	1.15%
2023/09/04	1	32.30	1	32.35	32.35	0	430	0.00%
2023/08/24	3	32.35	3	31.40	31.40	0	500	0.00%
2023/08/18	1	31.95	0	0.00	31.00	1	543	0.18%
2023/07/13	0	0.00	1	33.90	33.70	-1	536	-0.19%
2023/07/06	1	33.10	0	0.00	33.00	1	502	0.20%
2023/07/05	2	32.75	0	0.00	32.55	2	504	0.40%
2023/06/29	1	34.00	0	0.00	33.75	1	494	0.20%
2023/06/09	3	37.00	3	36.75	36.75	0	460	0.00%
2023/06/08	1	36.50	0	0.00	36.20	1	427	0.23%
2023/06/07	0	0.00	1	37.70	37.35	-1	414	-0.24%
2023/06/05	0	0.00	3	35.70	35.25	-3	399	-0.75%
2023/05/24	0	0.00	1	35.20	35.10	-1	402	-0.25%
2023/05/09	0	0.00	2	32.35	32.35	-2	437	-0.46%
2023/04/28	1	33.85	0	0.00	33.80	1	441	0.23%
2023/04/25	2	34.45	2	34.10	33.40	0	443	0.00%
2023/04/14	1	36.70	0	0.00	36.65	1	426	0.23%
2023/04/10	1	36.30	0	0.00	36.20	1	425	0.24%
2023/03/09	1	38.20	1	39.40	38.20	0	489	0.00%
2023/03/02	0	0.00	2	35.95	35.90	-2	474	-0.42%
2023/02/22	2	35.60	2	35.70	35.55	0	500	0.00%
2023/02/15	5	34.74	0	0.00	34.40	5	536	0.93%
2023/02/14	0	0.00	1	34.85	34.90	-1	525	-0.19%
2023/02/07	1	33.90	0	0.00	33.90	1	580	0.17%
2023/01/05	3	34.13	3	34.07	33.50	0	788	0.00%
2022/12/05	1	38.00	0	0.00	37.70	1	1,505	0.07%
2022/11/30	0	0.00	1	38.80	38.40	-1	1,956	-0.05%
2022/11/29	1	37.95	0	0.00	37.50	1	1,962	0.05%
2022/11/17	0	0.00	1	37.40	37.90	-1	1,919	-0.05%
2022/11/15	1	36.80	1	38.00	36.90	0	1,896	0.00%
2022/11/08	2	36.60	0	0.00	35.60	2	1,861	0.11%
2022/11/07	1	36.35	0	0.00	36.20	1	1,850	0.05%
2022/11/03	0	0.00	4	35.80	35.80	-4	1,822	-0.22%
2022/11/02	0	0.00	2	35.50	35.40	-2	1,805	-0.11%
2022/10/31	0	0.00	2	34.45	35.20	-2	1,724	-0.12%
2022/10/27	1	32.40	0	0.00	32.80	1	1,701	0.06%
2022/10/26	0	0.00	2	31.90	31.75	-2	1,721	-0.12%
2022/10/20	6	33.20	3	33.05	33.10	3	1,776	0.17%
2022/10/13	2	34.35	0	0.00	31.95	2	1,739	0.11%
2022/10/12	2	34.40	0	0.00	34.85	2	1,716	0.12%
2022/10/07	2	38.30	2	38.30	37.80	0	1,716	0.00%
2022/10/05	3	40.60	1	41.30	39.30	2	1,673	0.12%
2022/10/04	0	0.00	1	38.05	37.95	-1	1,585	-0.06%
2022/09/27	1	36.35	0	0.00	37.00	1	1,524	0.07%
2022/09/22	0	0.00	3	40.93	40.25	-3	1,466	-0.20%
2022/09/15	2	39.98	0	0.00	39.40	2	1,328	0.15%
2022/09/14	0	0.00	1	40.50	40.10	-1	1,302	-0.08%
2022/09/13	1	41.65	1	42.50	41.30	0	1,266	0.00%
2022/09/12	1	41.70	1.1	41.14	42.00	-0.1	1,153	0.00%
2022/09/08	2.1	40.58	0	0.00	40.60	2.1	1,042	0.20%
2022/09/06	2	39.63	2	39.00	37.05	0	631	0.00%
2022/09/05	0	0.00	1	38.60	38.60	-1	513	-0.19%
2022/09/02	1	35.25	0	0.00	35.10	1	482	0.21%
2022/08/25	0	0.00	1	35.20	34.85	-1	491	-0.20%
2022/08/19	1	34.40	0	0.00	34.50	1	488	0.20%
2022/08/08	0	0.00	2	32.75	33.05	-2	487	-0.41%
2022/08/02	0	0.00	2	34.40	33.40	-2	487	-0.41%
2022/07/29	2	33.95	6.3	34.54	33.65	-4.3	491	-0.87%
2022/07/28	0.3	33.05	0	0.00	32.25	0.3	473	0.06%
2022/07/26	2	30.40	0	0.00	30.60	2	559	0.36%
2022/07/22	6	31.90	0	0.00	31.30	6	573	1.05%
2022/07/15	0	0.00	1	30.50	31.55	-1	746	-0.13%
2022/07/04	0	0.00	1	27.20	26.50	-1	774	-0.13%
2022/07/01	2	28.80	0	0.00	27.60	2	795	0.25%
2022/06/24	0	0.00	1	33.45	33.60	-1	775	-0.13%
2022/06/23	1	32.50	0	0.00	32.75	1	772	0.13%
2022/06/15	0	0.00	2	36.98	36.95	-2	761	-0.26%
2022/06/09	0	0.00	2	38.20	38.20	-2	746	-0.27%
2022/06/07	2	38.30	0	0.00	38.10	2	745	0.27%
2022/06/02	0	0.00	1	38.30	38.00	-1	737	-0.14%
2022/05/30	1	37.20	0	0.00	37.55	1	736	0.14%
2022/05/25	2	36.30	0	0.00	36.75	2	725	0.28%
2022/05/18	5	37.90	5	36.95	37.05	0	715	0.00%
2022/05/17	0	0.00	2	37.35	37.30	-2	709	-0.28%
2022/05/16	2	35.70	1	35.50	35.60	1	702	0.14%
2022/05/13	1	34.80	0	0.00	34.70	1	696	0.14%
2022/05/12	1	33.70	1	34.10	34.00	0	696	0.00%
2022/05/09	0	0.00	1	36.30	36.20	-1	683	-0.15%
2022/05/05	2	40.20	0	0.00	40.20	2	655	0.31%
2022/04/27	0	0.00	3	38.40	38.50	-3	510	-0.59%
2022/04/26	1	43.10	0	0.00	41.20	1	473	0.21%
2022/04/25	0	0.00	4	41.90	42.00	-4	398	-1.00%
2022/04/21	0	0.00	1	40.20	40.00	-1	325	-0.31%
2022/04/20	1	39.20	0	0.00	39.80	1	315	0.32%
2022/04/19	2	39.35	0	0.00	39.05	2	313	0.64%
2022/04/18	5	39.58	1	39.40	39.50	4	308	1.30%
2022/04/15	1	37.70	0	0.00	37.85	1	279	0.36%
2022/04/07	0	0.00	1	39.70	36.95	-1	497	-0.20%
2022/03/30	1	38.00	0	0.00	37.80	1	505	0.20%
2022/03/01	0	0.00	1	37.35	37.40	-1	718	-0.14%
2022/01/18	0	0.00	1	39.20	39.10	-1	1,117	-0.09%
2022/01/17	1	38.85	0	0.00	38.85	1	1,143	0.09%
2022/01/06	0	0.00	1	42.30	42.00	-1	1,192	-0.08%
2022/01/05	1	43.50	0	0.00	43.50	1	1,182	0.08%
2022/01/04	0	0.00	2	42.88	43.00	-2	1,056	-0.19%
2021/12/23	2	42.15	0	0.00	41.60	2	1,106	0.18%
2021/12/03	3	39.98	3	40.02	39.55	0	1,053	0.00%
2021/11/08	0	0.00	1	40.20	40.00	-1	1,613	-0.06%
2021/11/01	0	0.00	4	44.20	43.65	-4	1,889	-0.21%
2021/10/29	1	46.15	1	45.70	45.35	0	1,880	0.00%
2021/10/28	4	44.65	0	0.00	45.30	4	1,884	0.21%
2021/10/27	0	0.00	5	43.50	43.65	-5	1,876	-0.27%
2021/10/19	5	41.75	0	0.00	41.70	5	2,059	0.24%
2021/10/18	0	0.00	2	40.50	40.50	-2	2,101	-0.10%
2021/10/15	10	40.34	10	40.20	40.40	0	2,231	0.00%
2021/10/05	2	38.80	0	0.00	38.80	2	3,299	0.06%
2021/09/15	0	0.00	3	40.45	40.45	-3	4,859	-0.06%
2021/09/13	1	41.85	0	0.00	41.45	1	4,940	0.02%
2021/09/09	0	0.00	6	40.95	41.30	-6	4,939	-0.12%
2021/09/06	1	41.50	0	0.00	40.60	1	4,938	0.02%
2021/09/03	2	45.85	0	0.00	45.00	2	4,907	0.04%
2021/09/02	0	0.00	10	47.36	47.25	-10	4,858	-0.21%
2021/09/01	2	46.80	3	46.08	45.85	-1	4,779	-0.02%
2021/08/30	1	44.30	1	45.10	47.45	0	4,752	0.00%
2021/08/25	0	0.00	1	42.30	42.85	-1	4,750	-0.02%
2021/08/24	5	42.08	5	41.24	41.10	0	4,793	0.00%
2021/08/23	4	42.50	5	41.39	42.50	-1	4,800	-0.02%
2021/08/18	3	39.03	2	39.30	41.90	1	4,816	0.02%
2021/08/17	1	42.00	1	42.40	39.00	0	4,829	0.00%
2021/08/16	0	0.00	1	42.90	41.00	-1	4,807	-0.02%
2021/08/05	12	53.67	2	51.90	51.60	10	4,833	0.21%
2021/08/04	0	0.00	1	49.20	49.20	-1	4,661	-0.02%
2021/08/03	0	0.00	3	45.22	44.75	-3	4,765	-0.06%
2021/08/02	7	44.00	5	44.79	43.15	2	4,793	0.04%
2021/07/29	1	46.60	2	46.20	46.40	-1	4,864	-0.02%
2021/07/28	5	44.48	5	44.09	44.80	0	4,849	0.00%
2021/07/27	4	47.76	2	48.40	47.65	2	4,810	0.04%
2021/07/26	11	50.65	3	50.92	51.20	8	4,754	0.17%
2021/07/23	1	48.00	3	48.07	47.65	-2	4,669	-0.04%
2021/07/22	0	0.00	8	49.21	48.15	-8	4,668	-0.17%
2021/07/21	7	51.63	5	51.62	49.40	2	4,624	0.04%
2021/07/20	5	51.62	6	48.85	52.00	-1	4,492	-0.02%
2021/07/19	0.2	49.60	0	0.00	49.90	0.2	4,397	0.00%
2021/07/16	0	0.00	1	50.40	50.80	-1	4,320	-0.02%
2021/07/15	1	48.20	1	49.00	47.80	0	4,202	0.00%
2021/07/14	0	0.00	3	48.35	47.40	-3	4,096	-0.07%
2021/07/13	13	52.46	2	49.83	49.80	11	3,953	0.28%
2021/07/12	17	56.95	71	57.34	55.30	-54	3,748	-1.44%
2021/07/09	46	52.30	3	53.17	55.80	43	3,355	1.28%
2021/07/08	32	49.18	28	48.17	50.80	4	2,922	0.14%
2021/07/07	35	47.73	11	46.33	46.20	24	2,803	0.86%
2021/07/02	4	38.69	4	38.00	38.05	0	2,393	0.00%
2021/06/30	0	0.00	5	40.00	38.60	-5	2,270	-0.22%
2021/06/29	0	0.00	3	34.47	36.50	-3	1,972	-0.15%
2021/06/28	0	0.00	2	34.18	35.00	-2	1,909	-0.10%
2021/06/25	0	0.00	2	33.70	33.10	-2	1,876	-0.11%
2021/06/23	5	32.80	0	0.00	32.25	5	1,817	0.28%
2021/06/22	0	0.00	6	31.00	31.45	-6	1,750	-0.34%
2021/06/16	0	0.00	1	31.30	31.05	-1	1,957	-0.05%
2021/06/15	1	30.50	0	0.00	30.60	1	2,010	0.05%
2021/06/09	6	30.18	0	0.00	30.30	6	2,028	0.30%
2021/06/04	0	0.00	1	31.60	31.35	-1	1,994	-0.05%
2021/06/03	0	0.00	1	33.30	31.45	-1	1,974	-0.05%
2021/06/02	3	32.60	5	33.96	32.60	-2	1,891	-0.11%
2021/05/31	0	0.00	1	32.10	32.00	-1	1,786	-0.06%
2021/05/27	1	31.90	3	31.33	30.65	-2	1,751	-0.11%
2021/05/26	0	0.00	2	30.18	30.55	-2	1,720	-0.12%
2021/05/25	2	30.45	6	29.72	30.60	-4	1,690	-0.24%
2021/05/21	1	27.50	0	0.00	27.65	1	1,647	0.06%
2021/05/20	3	27.32	0	0.00	27.00	3	1,657	0.18%
2021/05/18	2	27.80	0	0.00	27.60	2	1,598	0.13%
2021/05/17	3	25.30	0	0.00	25.35	3	1,555	0.19%
2021/05/13	4	28.39	2	30.20	28.05	2	1,507	0.13%
2021/05/12	6	29.24	5	32.33	28.80	1	1,463	0.07%
2021/05/11	4	32.81	1	34.80	31.90	3	1,395	0.21%
2021/05/10	3	32.63	1	33.10	33.85	2	1,271	0.16%
2021/05/07	2	32.35	2	33.03	32.35	0	1,200	0.00%
2021/05/06	1	33.35	17	33.06	33.00	-16	1,148	-1.39%
2021/05/04	1	27.60	2	27.90	27.60	-1	1,031	-0.10%
2021/05/03	0	0.00	1	28.85	28.80	-1	1,023	-0.10%
2021/04/28	0	0.00	5	32.65	32.00	-5	1,021	-0.49%
2021/04/27	0	0.00	1	31.60	31.85	-1	992	-0.10%
2021/04/22	2	31.63	0	0.00	30.40	2	987	0.20%
2021/04/21	10	32.26	0	0.00	31.70	10	988	1.01%
2021/04/20	0	0.00	3	31.90	32.15	-3	990	-0.30%
2021/04/19	0	0.00	1	31.85	31.60	-1	988	-0.10%
2021/04/16	2	31.50	0	0.00	31.55	2	993	0.20%
2021/04/15	17	31.36	0	0.00	31.25	17	993	1.71%
2021/04/12	0	0.00	3	33.05	32.55	-3	1,008	-0.30%
2021/04/08	3	33.80	0	0.00	33.55	3	983	0.31%
2021/04/01	1	33.20	0	0.00	33.35	1	1,029	0.10%
2021/02/23	0	0.00	1	30.80	30.70	-1	2,037	-0.05%
2021/01/28	0	0.00	1	26.95	26.85	-1	2,147	-0.05%
2021/01/26	1	26.70	0	0.00	26.30	1	2,263	0.04%
2020/12/29	1	30.40	3	30.47	29.40	-2	2,233	-0.09%
2020/12/25	3	29.12	1	29.30	29.15	2	2,148	0.09%
2020/12/23	1	29.80	1	29.95	29.10	0	2,082	0.00%
2020/12/22	1	31.70	1	31.95	29.70	0	2,062	0.00%
2020/12/21	2	31.55	2	31.78	31.75	0	2,030	0.00%
2020/12/18	1	32.85	1	33.10	31.50	0	2,007	0.00%
2020/12/16	0	0.00	7	31.90	33.40	-7	1,862	-0.38%
2020/12/15	2	31.10	0	0.00	31.10	2	1,735	0.12%
2020/12/09	5	31.70	0	0.00	31.50	5	1,591	0.31%
2020/12/01	6	31.85	6	32.05	31.30	0	1,263	0.00%
2020/11/30	10	30.90	12	31.22	31.30	-2	1,133	-0.18%
2020/11/11	0	0.00	3	27.12	26.00	-3	681	-0.44%
2020/11/10	1	25.00	6	26.08	26.05	-5	601	-0.83%
2020/11/04	4	26.25	6	27.07	25.95	-2	535	-0.37%
2020/11/03	12	26.24	4	26.70	26.50	8	492	1.62%
2020/10/16	1	25.50	2	25.20	24.30	-1	481	-0.21%
2020/09/18	2	25.90	1	26.00	25.60	1	783	0.13%
2020/08/10	0	0.00	1	24.20	23.90	-1	981	-0.10%
2020/08/05	0	0.00	1	24.20	24.00	-1	1,031	-0.10%
2020/08/04	0	0.00	1	24.00	23.90	-1	1,037	-0.10%
2020/07/31	0	0.00	1	23.30	23.30	-1	1,062	-0.09%
2020/07/30	0	0.00	1	22.90	22.90	-1	1,075	-0.09%
2020/07/29	0	0.00	2	22.48	22.65	-2	1,098	-0.18%
2020/07/28	4	22.15	0	0.00	21.90	4	1,148	0.35%
2020/07/27	0	0.00	2	24.30	23.25	-2	1,183	-0.17%
2020/07/24	0	0.00	6	25.10	24.95	-6	1,173	-0.51%
2020/07/23	1	24.30	1	24.75	24.65	0	1,072	0.00%
2020/07/21	0	0.00	1	24.70	24.35	-1	1,092	-0.09%
2020/07/20	1	24.30	1	24.70	24.30	0	1,111	0.00%
2020/07/16	2	25.00	0	0.00	25.15	2	1,193	0.17%
2020/07/15	5	25.46	0	0.00	25.05	5	1,224	0.41%
2020/07/14	4	25.70	0	0.00	25.80	4	1,248	0.32%
2020/07/13	3	26.02	0	0.00	25.90	3	1,241	0.24%
2020/07/10	0	0.00	1	26.35	26.15	-1	1,251	-0.08%
2020/07/09	4	27.20	4	28.15	27.20	0	1,246	0.00%
2020/07/08	0	0.00	1	27.00	27.65	-1	1,173	-0.09%
2020/07/07	1	26.45	0	0.00	26.20	1	1,146	0.09%
2020/07/03	0	0.00	4	27.78	27.25	-4	1,140	-0.35%
2020/07/02	0	0.00	1	27.40	27.40	-1	1,104	-0.09%
2020/07/01	4	26.08	0	0.00	26.50	4	1,104	0.36%
2020/06/18	0	0.00	1	27.00	26.60	-1	1,114	-0.09%
2020/06/11	1	27.30	0	0.00	26.55	1	1,154	0.09%
2020/06/03	1	28.15	1	27.75	28.00	0	1,125	0.00%
2020/05/26	0	0.00	2	26.90	27.25	-2	1,108	-0.18%
2020/05/21	0	0.00	1	27.40	27.25	-1	1,095	-0.09%
2020/05/20	0	0.00	5	26.89	26.80	-5	1,093	-0.46%
2020/05/15	1	26.70	0	0.00	26.90	1	1,088	0.09%
2020/05/14	1	28.30	0	0.00	28.30	1	1,058	0.09%
2020/05/13	1	28.35	0	0.00	28.50	1	1,038	0.10%
2020/05/11	1	28.50	0	0.00	28.75	1	1,022	0.10%
2020/05/08	1	28.45	0	0.00	28.40	1	1,018	0.10%
2020/05/07	1	28.50	10	29.05	29.00	-9	1,009	-0.89%
2020/05/06	2	29.08	0	0.00	28.80	2	1,002	0.20%
2020/05/04	10	30.22	0	0.00	29.25	10	991	1.01%
2020/04/30	0	0.00	7	29.37	29.05	-7	947	-0.74%
2020/04/28	4	28.23	0	0.00	28.15	4	929	0.43%
2020/04/27	2	28.80	0	0.00	28.70	2	930	0.21%
2020/04/23	3	29.23	0	0.00	28.80	3	925	0.32%
2020/04/20	1	26.95	1	28.40	29.75	0	824	0.00%
2020/04/16	0	0.00	3	27.65	27.65	-3	761	-0.39%
2020/04/13	5	28.00	5	26.82	26.50	0	768	0.00%
2020/04/08	3	27.37	0	0.00	27.35	3	758	0.40%
2020/04/07	0	0.00	2	28.78	27.80	-2	748	-0.27%
2020/04/06	2	27.53	0	0.00	27.65	2	723	0.28%
2020/03/27	4	23.30	0	0.00	22.95	4	752	0.53%
2020/03/26	0	0.00	1	23.10	23.10	-1	748	-0.13%
2020/03/25	1	23.00	0	0.00	23.10	1	749	0.13%
2020/03/24	0	0.00	2	21.25	21.80	-2	748	-0.27%
2020/03/23	2	20.05	5	20.84	20.05	-3	743	-0.40%
2020/03/20	0	0.00	3	20.40	20.40	-3	736	-0.41%
2020/03/18	0	0.00	1	21.60	20.50	-1	734	-0.14%
2020/03/17	3	20.08	2	20.05	20.05	1	731	0.14%
2020/03/12	3	26.65	0	0.00	26.45	3	767	0.39%
2020/03/11	2	29.95	0	0.00	29.35	2	774	0.26%
2020/03/10	1	29.25	0	0.00	29.65	1	786	0.13%
2020/03/09	2	30.88	0	0.00	30.40	2	832	0.24%
2020/02/24	0	0.00	4	35.10	34.80	-4	1,038	-0.39%
2020/02/03	1	33.00	1	33.70	34.50	0	2,727	0.00%
2020/01/31	0	0.00	1	36.65	36.60	-1	2,786	-0.04%
2020/01/30	3	37.73	0	0.00	37.10	3	2,916	0.10%
2020/01/20	1	41.10	3	41.00	41.20	-2	2,910	-0.07%
2019/12/30	1	41.55	0	0.00	41.55	1	3,154	0.03%
2019/12/26	3	41.65	4	42.40	42.40	-1	3,170	-0.03%
2019/12/23	0	0.00	2	40.75	40.75	-2	3,348	-0.06%
2019/12/20	1	41.30	0	0.00	40.95	1	3,367	0.03%
2019/12/19	0	0.00	1	41.40	41.55	-1	3,373	-0.03%
2019/12/17	1	41.65	0	0.00	41.35	1	3,388	0.03%
2019/12/16	1	41.20	1	40.85	41.30	0	3,409	0.00%
2019/12/12	0	0.00	1	41.80	40.90	-1	3,418	-0.03%
2019/12/11	2	41.53	0	0.00	41.60	2	3,425	0.06%
2019/12/10	1	42.65	1	42.90	42.40	0	3,404	0.00%
2019/12/09	2	42.60	0	0.00	42.50	2	3,416	0.06%
2019/12/06	5	44.69	8	44.38	44.15	-3	3,424	-0.09%
2019/12/05	1	43.95	1	44.25	44.15	0	3,419	0.00%
2019/12/04	1	43.95	1	44.25	43.65	0	3,433	0.00%
2019/12/02	1	43.70	1	44.00	43.05	0	3,395	0.00%
2019/11/29	1	44.05	1	44.00	43.95	0	3,399	0.00%
2019/11/28	0	0.00	1	43.40	42.80	-1	3,366	-0.03%
2019/11/27	0	0.00	1	43.65	43.00	-1	3,475	-0.03%
2019/11/26	0	0.00	1	43.50	43.50	-1	3,554	-0.03%
2019/11/25	2	42.90	5	42.85	42.80	-3	3,625	-0.08%
2019/11/22	10	44.48	9	44.81	43.40	1	3,732	0.03%
2019/11/19	1	46.75	1	45.35	46.15	0	4,081	0.00%
2019/11/15	14	45.00	5	44.95	45.45	9	4,059	0.22%
2019/11/14	3	43.50	2	44.08	43.40	1	4,015	0.02%
2019/11/13	1	44.35	1	44.80	43.70	0	4,197	0.00%
2019/11/12	2	44.65	12	45.03	44.50	-10	4,190	-0.24%
2019/11/11	0	0.00	1	46.20	44.35	-1	4,205	-0.02%
2019/11/08	30	48.86	20.1	47.54	47.05	9.9	4,195	0.24%
2019/11/07	0	0.00	1	47.60	46.50	-1	4,030	-0.02%
2019/11/06	9	48.27	8	48.65	49.00	1	3,943	0.03%
2019/11/05	7	47.21	6	47.58	47.95	1	3,786	0.03%
2019/11/04	4	44.65	4.2	45.23	46.85	-0.2	3,528	-0.01%
2019/10/31	2	41.15	0	0.00	40.80	2	3,013	0.07%
2019/10/30	3	42.82	4	42.53	41.95	-1	2,992	-0.03%
2019/10/29	38	41.51	39	41.54	42.55	-1	2,923	-0.03%
2019/10/24	3	41.25	1	42.10	41.00	2	2,787	0.07%
2019/10/23	0	0.00	3	40.80	40.65	-3	2,720	-0.11%
2019/10/22	1	40.80	1	41.00	40.65	0	2,706	0.00%
2019/10/14	3	37.00	0	0.00	36.65	3	2,750	0.11%
2019/10/09	0	0.00	0.5	36.65	36.65	-0.5	2,752	-0.02%
2019/10/08	0	0.00	0.5	37.60	37.60	-0.5	2,754	-0.02%
2019/10/07	0	0.00	0.1	39.70	39.70	-0.1	2,734	0.00%
2019/09/27	0	0.00	1	41.80	41.30	-1	2,806	-0.04%
2019/09/19	1	39.25	1	39.25	39.25	0	2,902	0.00%
2019/09/11	1	41.75	1	42.00	41.25	0	2,849	0.00%
2019/09/10	1	40.20	2	40.68	41.85	-1	2,835	-0.04%
2019/09/09	1	42.05	11.1	41.83	40.75	-10.1	2,802	-0.36%
2019/09/05	2	42.03	1	42.40	42.00	1	2,902	0.03%
2019/09/04	1	41.60	1	41.80	42.35	0	2,950	0.00%
2019/09/03	2	42.30	5	41.98	41.55	-3	2,942	-0.10%
2019/09/02	2	42.15	4	42.31	42.30	-2	2,922	-0.07%
2019/08/29	16	43.82	4	43.70	43.80	12	2,777	0.43%
2019/08/28	8	42.93	6	43.42	43.30	2	2,697	0.07%
2019/08/27	4	42.88	4	43.38	42.45	0	2,615	0.00%
2019/08/26	6	43.44	9	42.92	42.10	-3	2,487	-0.12%
2019/08/23	0	0.00	3	40.25	42.55	-3	2,178	-0.14%
2019/08/22	1	38.60	0	0.00	38.70	1	2,041	0.05%
2019/08/21	4	38.63	3	38.53	38.90	1	2,018	0.05%
2019/08/20	4	39.73	4	40.29	39.80	0	1,986	0.00%
2019/08/19	3	39.08	3	39.32	39.40	0	1,935	0.00%
2019/08/16	5	40.14	9	40.75	39.45	-4	1,897	-0.21%
2019/08/15	1	38.10	1	38.35	38.30	0	1,696	0.00%
2019/08/14	8	38.96	2	39.45	38.05	6	1,680	0.36%
2019/08/13	5	38.52	2	37.53	38.70	3	1,632	0.18%
2019/08/12	3	37.38	3	37.65	37.20	0	1,588	0.00%
2019/08/08	0	0.00	6	35.99	37.15	-6	1,570	-0.38%
2019/08/05	0	0.00	2	34.60	33.80	-2	1,556	-0.13%
2019/07/29	1	37.25	1	37.50	37.20	0	1,623	0.00%
2019/07/24	2	38.05	1	37.90	37.80	1	1,734	0.06%
2019/07/23	1	38.20	4	38.04	37.45	-3	1,749	-0.17%
2019/07/22	3	37.00	0	0.00	37.05	3	1,710	0.18%
2019/07/19	0	0.00	4	36.25	36.80	-4	1,715	-0.23%
2019/07/18	8	36.48	4	36.63	36.00	4	1,731	0.23%
2019/07/17	1	36.10	1	36.40	36.00	0	1,735	0.00%
2019/07/16	1	36.60	0	0.00	36.30	1	1,743	0.06%
2019/07/12	1	37.00	1	37.30	36.20	0	1,862	0.00%
2019/07/11	0	0.00	1	37.05	36.85	-1	1,942	-0.05%
2019/07/10	4	39.34	2	39.73	37.80	2	1,967	0.10%
2019/07/09	2	37.75	7	38.29	38.30	-5	1,910	-0.26%
2019/07/05	9	37.91	9	37.81	37.80	0	1,931	0.00%
2019/07/04	12	37.61	11	37.41	37.30	1	1,927	0.05%
2019/07/03	9	38.42	9	37.96	37.85	0	1,950	0.00%
2019/07/02	0	0.00	1	36.65	37.10	-1	1,859	-0.05%
2019/06/21	2	34.63	0	0.00	34.05	2	2,201	0.09%
2019/06/20	1	35.20	3	35.03	35.20	-2	2,322	-0.09%
2019/06/19	2	34.65	2	34.88	34.80	0	2,444	0.00%
2019/06/18	1	34.35	0	0.00	34.30	1	2,642	0.04%
2019/06/17	0	0.00	1	34.20	35.10	-1	2,768	-0.04%
2019/06/14	9	35.31	5	35.63	34.70	4	2,837	0.14%
2019/06/13	8	36.74	5	36.98	35.80	3	2,917	0.10%
2019/06/12	2	35.50	9	35.68	36.65	-7	2,891	-0.24%
2019/06/11	2	33.63	0	0.00	33.35	2	2,885	0.07%
2019/06/10	1	32.95	2	32.65	33.05	-1	2,949	-0.03%
2019/05/30	2	31.75	2	31.80	31.75	0	3,561	0.00%
2019/05/29	4	31.25	4	31.78	31.25	0	3,601	0.00%
2019/05/27	0	0.00	2	31.15	30.85	-2	3,686	-0.05%
2019/05/24	7	32.65	5	32.80	32.20	2	3,688	0.05%
2019/05/23	4	32.35	4	33.03	32.10	0	3,685	0.00%
2019/05/22	7	33.27	5	34.05	32.80	2	3,679	0.05%
2019/05/21	0	0.00	2	32.88	33.95	-2	3,676	-0.05%
2019/05/20	1	32.50	1	32.85	32.70	0	3,685	0.00%
2019/05/17	2	33.88	2	33.63	32.40	0	3,682	0.00%
2019/05/16	4	34.40	4	35.03	34.25	0	3,663	0.00%
2019/05/15	10	34.41	5	34.25	34.10	5	3,647	0.14%
2019/05/14	2	33.25	3	33.45	33.55	-1	3,632	-0.03%
2019/05/13	1	34.30	1	34.50	33.85	0	3,623	0.00%
2019/05/10	3	35.23	4	35.68	34.25	-1	3,626	-0.03%
2019/05/09	5	36.80	2	38.15	34.85	3	3,605	0.08%
2019/05/08	1	37.15	3	37.40	38.10	-2	3,566	-0.06%
2019/05/07	3	38.40	3	38.70	37.60	0	3,552	0.00%
2019/05/06	1	39.35	1	39.50	38.10	0	3,548	0.00%
2019/05/03	3	39.58	3	38.83	39.55	0	3,525	0.00%
2019/05/02	3	37.80	3.3	38.02	38.20	-0.3	3,475	-0.01%
2019/04/26	5	40.26	0	0.00	39.40	5	3,356	0.15%
2019/04/25	1	40.70	3	40.98	41.50	-2	3,329	-0.06%
2019/04/24	3	40.52	6	40.19	40.45	-3	3,302	-0.09%
2019/04/23	2	39.80	0	0.00	39.55	2	3,275	0.06%
2019/04/22	1	41.90	1	42.30	41.40	0	3,261	0.00%
2019/04/19	6	42.61	5	42.97	41.90	1	3,241	0.03%
2019/04/18	2	42.38	2	42.30	42.70	0	3,202	0.00%
2019/04/17	4	41.58	9	41.36	42.20	-5	3,102	-0.16%
2019/04/16	11	40.49	8	40.66	40.65	3	3,020	0.10%
2019/04/15	1	39.60	2	38.20	40.20	-1	2,969	-0.03%
2019/04/12	2	39.13	2	39.35	37.80	0	2,920	0.00%
2019/04/11	1	39.60	1	39.80	39.15	0	2,882	0.00%
2019/04/10	3	39.05	3	39.43	39.75	0	2,867	0.00%
2019/04/08	2	42.15	4	42.65	42.00	-2	2,762	-0.07%
2019/04/03	1	42.45	1	41.90	41.70	0	2,669	0.00%
2019/04/02	1	42.55	1	42.75	41.70	0	2,644	0.00%
2019/03/29	2	42.48	3	41.45	40.50	-1	2,550	-0.04%
2019/03/28	1	41.00	6	43.56	41.00	-5	2,483	-0.20%
2019/03/27	14	40.40	18	40.65	40.75	-4	2,381	-0.17%
2019/03/26	1	40.40	32	40.70	39.90	-31	2,332	-1.33%
2019/03/25	43	40.46	43	39.53	41.20	0	2,255	0.00%
2019/03/22	101	41.78	103	40.29	39.50	-2	2,139	-0.09%	大買/大賣/
2019/03/21	48.4	41.43	40	40.21	41.45	8.4	2,041	0.41%
2019/03/20	39	36.82	0	0.00	38.65	39	1,861	2.09%
2019/03/19	0	0.00	3	35.90	35.15	-3	1,733	-0.17%
2019/03/15	3	33.05	3	33.15	33.15	0	1,582	0.00%
2019/03/14	4	30.65	2	31.15	30.70	2	1,536	0.13%
2019/03/13	4	30.14	3	30.23	31.10	1	1,651	0.06%
2019/03/12	10	29.22	10	29.39	30.00	0	1,721	0.00%
2019/03/11	11	27.85	12	28.85	29.30	-1	1,571	-0.06%
2019/03/08	0	0.00	53	26.40	26.65	-53	1,312	-4.04%
2019/03/06	1	26.05	0	0.00	25.10	1	1,198	0.08%
2019/02/27	2	25.35	2	25.85	24.35	0	1,122	0.00%
2019/01/25	0	0.00	1	20.70	21.00	-1	1,618	-0.06%
2019/01/21	1	21.80	1	21.90	21.45	0	1,806	0.00%
2019/01/03	3	21.20	3	21.43	21.05	0	2,019	0.00%
2018/12/25	0	0.00	1	22.70	22.50	-1	2,105	-0.05%
2018/12/22	1	24.00	0	0.00	23.20	1	2,133	0.05%
2018/12/14	4	24.85	4	25.38	24.50	0	2,196	0.00%
2018/12/13	10	24.25	10	23.90	24.55	0	2,205	0.00%
2018/12/11	5	22.70	5	22.95	22.80	0	2,325	0.00%
2018/12/07	3	25.03	3	24.98	24.25	0	2,548	0.00%
2018/12/06	7	26.04	7	26.35	25.00	0	2,523	0.00%
2018/12/05	12	25.58	10	25.54	26.00	2	2,387	0.08%
2018/12/04	2	24.05	6	24.62	25.10	-4	2,372	-0.17%
2018/12/03	3	24.10	3	24.30	23.80	0	2,414	0.00%
2018/11/29	9	23.30	9	23.56	23.15	0	2,622	0.00%
2018/11/28	0	0.00	4	23.30	22.95	-4	2,629	-0.15%
2018/11/26	0	0.00	5	22.50	22.35	-5	2,609	-0.19%
2018/11/23	9	22.22	5	22.60	22.10	4	2,599	0.15%
2018/11/22	5	23.51	4	23.81	22.65	1	2,584	0.04%
2018/11/20	0	0.00	1	23.85	23.10	-1	2,517	-0.04%
2018/11/19	2	22.70	3	23.07	23.00	-1	2,487	-0.04%
2018/11/16	10	25.03	7	25.54	22.95	3	2,445	0.12%
2018/11/13	8	23.91	7	23.40	24.55	1	2,194	0.05%
2018/11/12	0	0.00	1	22.25	22.70	-1	2,144	-0.05%
2018/11/09	3	22.48	1	22.85	22.25	2	2,151	0.09%
2018/11/07	0	0.00	10	22.08	22.05	-10	2,142	-0.47%
2018/11/06	13	22.48	1	23.20	21.45	12	2,160	0.56%
2018/11/05	3	23.68	10	23.42	23.15	-7	2,172	-0.32%
2018/11/02	4	23.50	1	23.10	23.45	3	2,149	0.14%
2018/11/01	4	22.70	4	22.85	22.90	0	2,112	0.00%
2018/10/30	2	21.00	0	0.00	21.15	2	2,045	0.10%
2018/10/26	4	22.70	6	22.90	22.35	-2	2,044	-0.10%
2018/10/25	2	22.45	0	0.00	22.45	2	1,953	0.10%
2018/10/04	1	22.65	0	0.00	22.50	1	2,619	0.04%
2018/10/03	4	23.58	3	23.50	23.30	1	2,660	0.04%
2018/10/02	11	22.78	12	22.48	23.30	-1	2,666	-0.04%
2018/09/28	4	21.78	11	21.91	21.65	-7	2,658	-0.26%
2018/09/27	8	22.14	2	22.10	21.60	6	2,645	0.23%
2018/09/26	3	23.08	1	23.70	22.85	2	2,619	0.08%
2018/09/25	1	22.70	3	22.97	23.30	-2	2,607	-0.08%
2018/09/21	1	22.50	2	22.98	23.15	-1	2,583	-0.04%
2018/09/20	5	23.30	3	24.08	22.95	2	2,564	0.08%
2018/09/19	13	23.06	13	23.21	23.30	0	2,532	0.00%
2018/09/18	4	24.40	13	25.25	23.25	-9	2,488	-0.36%
2018/09/17	3	24.17	3	24.33	24.05	0	2,363	0.00%
2018/09/14	115	24.90	54	24.14	24.30	61	2,334	2.61%	大買/
2018/09/13	0	0.00	6	23.61	24.50	-6	2,121	-0.28%
2018/09/12	5	22.76	5	23.07	22.30	0	2,073	0.00%
2018/09/11	2	22.93	2	23.33	22.60	0	2,056	0.00%
2018/09/10	7	24.16	6	24.68	23.10	1	2,018	0.05%
2018/09/07	4	23.85	4	24.11	23.75	0	1,913	0.00%
2018/09/06	18	24.73	5	23.93	24.95	13	1,845	0.70%
2018/09/05	0	0.00	3	22.37	22.70	-3	1,688	-0.18%
2018/08/29	0	0.00	0.4	19.40	19.40	-0.4	1,628	-0.03%
2018/08/16	3	19.00	6	19.18	19.30	-3	1,563	-0.19%
2018/08/15	3	19.93	0	0.00	19.20	3	1,547	0.19%
2018/08/10	0	0.00	72	22.75	22.50	-72	1,473	-4.89%
2018/08/07	4	24.63	5	24.91	24.20	-1	1,403	-0.07%
2018/08/06	2	25.10	2	25.40	24.05	0	1,374	0.00%
2018/08/03	5	24.92	5	25.26	24.85	0	1,352	0.00%
2018/08/02	18	23.91	5	23.98	24.90	13	1,306	1.00%
2018/08/01	7	23.18	10	23.10	24.45	-3	1,261	-0.24%
2018/07/31	1	22.60	0	0.00	22.25	1	1,197	0.08%
2018/07/30	3	24.38	1	25.05	23.75	2	1,151	0.17%
2018/07/27	13	24.13	3	24.73	25.05	10	1,113	0.90%
2018/07/26	108	25.39	62	23.85	24.10	46	1,075	4.28%	大買/
2018/07/25	0	0.00	61	24.96	24.80	-61	976	-6.25%
2018/07/24	4	22.16	2	22.60	23.00	2	895	0.22%
2018/07/23	3	21.42	7	21.26	22.70	-4	828	-0.48%
2018/07/20	1	19.95	1	20.30	20.65	0	744	0.00%
2018/07/19	3.5	20.88	3	21.07	20.45	0.5	718	0.07%
2018/07/18	69.9	21.54	2	20.90	20.95	67.9	639	10.61%
2018/07/17	3	19.15	3	18.40	19.80	0	510	0.00%
2018/07/16	2	18.68	14	18.54	18.00	-12	471	-2.54%
2018/07/13	3	19.35	1	20.10	19.15	2	455	0.44%
2018/07/10	12	18.08	3	18.93	19.40	9	327	2.75%
2018/06/12	0	0.00	1	16.30	16.30	-1	150	-0.66%
2018/06/11	0	0.00	1	14.85	14.85	-1	120	-0.83%
2018/05/30	2	13.80	2	13.85	13.85	0	94	0.00%
2018/05/29	2	14.75	0	0.00	14.15	2	91	2.18%
2018/01/18	0	0.00	1	16.60	16.55	-1	51	-1.95%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

統一-平鎮 券商分點個股進出 統一-平鎮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析