台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1845
  • 漲跌
    ▲30
  • 漲幅
    +1.65%
  • 成交量
    848
  • 產業
    上市 電子零組件類股
  • 490人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉澤 (3533)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2111805.001.11792.801815.00-0.1929-0.01%
2025/02/1911820.0000.001820.0019360.11%
2025/02/1711805.0011810.001785.0009560.00%
2025/02/1211840.0011855.001815.0009720.00%
2025/02/1121830.0021835.001830.0009760.00%
2025/02/100.21830.0000.001825.000.29860.02%
2025/02/0600.0001780.001770.0001,0000.00%
2025/02/0521715.0021725.001785.0001,0030.00%
2025/02/0331705.0031715.001695.0001,0200.00%
2025/01/2200.000.11890.001880.00-0.11,025-0.01%
2025/01/2121810.0021825.001820.0001,0320.00%
2025/01/1600.0001780.001745.0001,0740.00%
2025/01/1501720.0000.001685.0001,0810.00%
2025/01/130.21672.5000.001710.000.21,1030.02%
2025/01/0700.0001885.001890.0001,1310.00%
2025/01/0601830.0000.001830.0001,1320.00%
2025/01/0311885.0000.001870.0011,1600.09%
2025/01/022.11920.0021935.001920.000.11,2040.01%
2024/12/3100.0001940.001955.0001,2140.00%
2024/12/3000.0001940.001940.0001,2190.00%
2024/12/1901915.0000.001910.0001,2210.00%
2024/12/1711900.0000.001895.0011,2300.08%
2024/12/1131911.6731925.001945.0001,2470.00%
2024/12/0911950.0011945.001935.0001,2340.00%
2024/12/0621945.0021960.001950.0001,2370.00%
2024/12/0200.0021900.001920.00-21,228-0.16%
2024/11/2901760.0021772.501790.00-21,186-0.17%
2024/11/2711690.0011655.001650.0001,1680.00%
2024/11/2511785.0011735.001730.0001,1580.00%
2024/11/1511695.0011650.001645.0001,1100.00%
2024/11/0751750.0051762.001760.0001,1360.00%
2024/11/0631703.3331725.001730.0001,1320.00%
2024/11/0511655.0021670.001670.00-11,122-0.09%
2024/11/0131596.6721615.001670.0011,1280.09%
2024/10/2981681.2551694.001670.0031,1250.27%
2024/10/2511755.0021755.001760.00-11,107-0.09%
2024/10/2421657.5011640.001650.0011,0960.09%
2024/10/2311660.0011665.001660.0001,1030.00%
2024/10/2221675.0011665.001675.0011,1000.09%
2024/10/2131685.014.11709.361710.00-1.11,093-0.10%
2024/10/0900.0011640.001645.00-11,063-0.09%
2024/10/0700.000.11550.001550.00-0.1984-0.01%
2024/10/0101430.0000.001435.0009630.00%
2024/09/2500.0011500.001485.00-1958-0.10%
2024/09/2001415.0000.001385.0009410.00%
2024/09/0411375.0000.001360.0019090.11%
2024/08/1900.0011540.001540.00-1976-0.10%
2024/08/1411475.0000.001460.0019950.10%
2024/08/0600.0011295.001350.00-1997-0.10%
2024/08/0511350.0000.001275.0019860.10%
2024/08/0100.0011480.001485.00-1980-0.10%
2024/07/2621405.0011420.001420.0019540.10%
2024/07/180.21495.0000.001460.000.29660.02%
2024/07/1111615.0021695.001620.00-11,047-0.10%
2024/07/0211535.0000.001550.0011,1530.09%
2024/07/0100.0001595.001565.0001,1520.00%
2024/06/2711590.0500.001585.0011,1490.09%
2024/06/1411750.0000.001750.0011,2800.08%
2024/06/0600.0011575.001580.00-11,389-0.07%
2024/06/0411625.0000.001625.0011,4400.07%
2024/05/2200.000.21685.001670.00-0.21,625-0.01%
2024/05/0911475.0011480.001475.0001,6210.00%
2024/05/0600.000.11470.001475.00-0.11,638-0.01%
2024/05/0300.000.31420.001425.00-0.31,654-0.02%
2024/04/100.11560.0000.001550.000.11,5260.01%
2024/04/090.11555.000.11605.001630.0001,5170.00%
2024/03/2821425.002.11429.271385.00-0.11,5150.00%
2024/03/1921360.0021370.001310.0001,5580.00%
2024/03/1300.0011300.001250.00-11,482-0.07%
2024/03/0811175.0000.001185.0011,4060.07%
2024/03/040.41120.0000.001115.000.41,2660.03%
2024/03/0100.0011119.881125.00-11,224-0.08%
2024/02/2711000.0000.001005.0011,1660.09%
2024/02/2600.0021005.001010.00-21,158-0.17%
嘉澤 相關文章