嘉澤 (3533)-統一-平鎮券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1470
漲跌
▼10
漲幅
-0.68%
成交量
614張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	1470.00	1475.00	-0.1	1,638	-0.01%
2024/05/03	0	0.00	0.3	1420.00	1425.00	-0.3	1,654	-0.02%
2024/04/10	0.1	1560.00	0	0.00	1550.00	0.1	1,526	0.01%
2024/04/09	0.1	1555.00	0.1	1605.00	1630.00	0	1,517	0.00%
2024/03/28	2	1425.00	2.1	1429.27	1385.00	-0.1	1,515	0.00%
2024/03/19	2	1360.00	2	1370.00	1310.00	0	1,558	0.00%
2024/03/13	0	0.00	1	1300.00	1250.00	-1	1,482	-0.07%
2024/03/08	1	1175.00	0	0.00	1185.00	1	1,406	0.07%
2024/03/04	0.4	1120.00	0	0.00	1115.00	0.4	1,266	0.03%
2024/03/01	0	0.00	1	1119.88	1125.00	-1	1,224	-0.08%
2024/02/27	1	1000.00	0	0.00	1005.00	1	1,166	0.09%
2024/02/26	0	0.00	2	1005.00	1010.00	-2	1,158	-0.17%
2024/02/23	2	1052.50	0	0.00	1050.00	2	1,149	0.17%
2024/02/22	0	0.00	0	1070.00	1045.00	0	1,143	0.00%
2024/02/21	0	0.00	1	1025.00	1025.00	-1	1,124	-0.09%
2024/02/20	1	1025.00	0	0.00	1025.00	1	1,122	0.09%
2024/02/16	5	1039.97	5	1060.00	1010.00	0	1,106	0.00%
2024/01/22	0.1	985.00	0	0.00	976.00	0.1	1,080	0.00%
2023/12/15	0	0.00	2	1110.00	1110.00	-2	896	-0.22%
2023/10/26	0.1	822.00	0	0.00	801.00	0.1	1,118	0.00%
2023/09/19	0	0.00	0.1	875.00	874.00	-0.1	1,305	0.00%
2023/09/15	0	899.00	0	0.00	901.00	0	1,312	0.00%
2023/09/13	0	887.00	0.1	888.00	891.00	0	1,282	0.00%
2023/09/08	0	0.00	0	858.00	867.00	0	1,327	0.00%
2023/09/06	0	0.00	0	875.00	875.00	0	1,352	0.00%
2023/08/29	0	0.00	1	877.00	871.00	-1	1,397	-0.07%
2023/08/25	0	809.00	0	808.50	808.00	0	1,409	0.00%
2023/08/18	1	787.00	0	0.00	783.00	1	1,425	0.07%
2023/08/17	0	0.00	0	781.00	778.00	0	1,396	0.00%
2023/08/09	0.1	764.00	0	0.00	759.00	0.1	1,302	0.00%
2023/08/08	0	0.00	1	716.00	719.00	-1	1,283	-0.08%
2023/08/07	1	707.95	0	0.00	704.00	1	1,274	0.08%
2023/07/26	0	758.00	0	0.00	753.00	0	1,188	0.00%
2023/07/21	0	776.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0	0.00	1	810.00	785.00	-1	1,141	-0.09%
2023/07/18	1	769.00	1	781.00	782.00	0	1,100	0.00%
2023/07/14	1	792.00	0	0.00	794.00	1	1,060	0.09%
2023/07/06	1	845.00	0	0.00	844.00	1	986	0.10%
2023/06/16	0	0.00	0	888.33	887.00	0	1,070	0.00%
2023/06/14	0	866.00	0	0.00	872.00	0	1,050	0.00%
2023/06/07	0	882.50	0	0.00	884.00	0	973	0.00%
2023/06/05	0	0.00	0.1	879.00	878.00	-0.1	931	-0.01%
2023/06/02	0	0.00	0	893.00	883.00	0	921	0.00%
2023/05/31	1	896.96	1	872.00	871.00	0	895	0.00%
2023/05/29	0	919.00	0	0.00	909.00	0	823	0.01%
2023/05/25	0	937.00	0	0.00	930.00	0	821	0.00%
2023/05/02	0	0.00	0	909.00	925.00	0	858	0.00%
2023/04/27	0	888.00	0	0.00	888.00	0	870	0.00%
2023/04/18	0	0.00	1	926.00	928.00	-1	923	-0.11%
2023/04/13	1	930.00	0	0.00	925.00	1	949	0.11%
2023/04/12	0	0.00	1	950.00	948.00	-1	946	-0.11%
2023/04/07	0	0.00	0	915.00	913.00	0	934	0.00%
2023/04/06	0	906.00	0	0.00	915.00	0	934	0.00%
2023/03/27	0	0.00	1	915.00	916.00	-1	896	-0.11%
2023/03/23	2	892.50	0	903.00	887.00	2	871	0.23%
2023/03/22	5	913.19	5	876.00	887.00	0	849	0.00%
2023/03/20	0	0.00	0	850.33	888.00	0	756	0.00%
2023/03/17	1	812.00	1	808.00	808.00	0	720	0.00%
2023/03/02	0	837.67	0	0.00	836.00	0	695	0.00%
2023/02/24	0	0.00	0	861.00	861.00	0	696	0.00%
2023/02/23	0	812.00	0	843.00	839.00	0	687	0.00%
2023/02/20	0	826.00	0	0.00	831.00	0	704	0.00%
2023/02/16	0	831.00	0	0.00	830.00	0	715	0.00%
2023/02/02	0	0.00	0	817.00	829.00	0	718	0.00%
2023/01/17	0	0.00	0	785.00	774.00	0	717	0.00%
2023/01/16	0	778.00	0	0.00	771.00	0	720	0.00%
2023/01/12	0	786.40	0	0.00	788.00	0	729	0.00%
2023/01/11	0	820.80	0	0.00	821.00	0	709	0.00%
2023/01/09	0	0.00	0	823.85	833.00	0	731	0.00%
2023/01/04	0	812.67	0	0.00	803.00	0	739	0.00%
2023/01/03	0	825.86	0	0.00	824.00	0	756	0.00%
2022/12/27	0	0.00	0	840.00	823.00	0	787	0.00%
2022/12/23	0	0.00	0	829.00	829.00	0	801	0.00%
2022/12/21	0	820.00	0	0.00	807.00	0	815	0.00%
2022/12/20	0	825.00	0	0.00	823.00	0	818	0.00%
2022/10/06	0	0.00	0.2	803.27	814.00	-0.2	865	-0.02%
2022/10/05	0.2	787.39	0	0.00	786.00	0.2	876	0.02%
2022/08/25	0	0.00	5	780.00	770.00	-5	1,009	-0.50%
2022/08/12	1	694.00	1	666.00	678.00	0	991	0.00%
2022/08/02	0	0.00	1	658.00	651.00	-1	1,056	-0.09%
2022/07/28	1	716.00	0	0.00	697.00	1	1,052	0.10%
2022/07/08	1	614.00	1	606.00	612.00	0	929	0.00%
2022/06/17	5	750.00	0	0.00	748.00	5	704	0.71%
2022/06/13	0	0.00	1	798.00	803.00	-1	658	-0.15%
2022/06/08	1	790.00	0	0.00	801.00	1	687	0.15%
2022/06/02	0	0.00	1	787.00	776.00	-1	703	-0.14%
2022/05/26	1	746.00	0	0.00	728.00	1	673	0.15%
2022/04/18	0	0.00	0.5	730.00	722.00	-0.5	516	-0.10%
2022/04/14	0	0.00	6	735.00	724.00	-6	515	-1.16%
2022/03/30	0.5	706.00	0	0.00	711.00	0.5	497	0.10%
2022/03/07	0.1	687.00	0	0.00	685.00	0.1	442	0.01%
2022/01/21	4	725.00	0	0.00	727.00	4	593	0.67%
2022/01/20	0	0.00	3	768.00	770.00	-3	588	-0.51%
2022/01/18	0	0.00	5	753.00	750.00	-5	596	-0.84%
2022/01/13	10	719.50	0	0.00	718.00	10	593	1.68%
2022/01/12	0	0.00	5	751.00	748.00	-5	589	-0.85%
2022/01/11	5	720.00	0	0.00	720.00	5	583	0.86%
2022/01/04	5	733.00	5	738.00	740.00	0	577	0.00%
2022/01/03	0	0.00	1	749.00	749.00	-1	577	-0.17%
2021/12/29	1	754.00	2	757.00	752.00	-1	594	-0.17%
2021/12/23	2	751.00	6	750.00	756.00	-4	607	-0.66%
2021/12/22	0	0.00	2	725.00	730.00	-2	599	-0.33%
2021/12/09	0	0.00	2	705.00	688.00	-2	630	-0.32%
2021/12/01	0	0.00	1	668.00	672.00	-1	703	-0.14%
2021/11/30	2	680.00	0	0.00	687.00	2	699	0.29%
2021/11/29	1	696.00	2	695.00	696.00	-1	691	-0.14%
2021/11/24	2	670.00	0	0.00	670.00	2	669	0.30%
2021/11/23	2	681.00	0	0.00	689.00	2	650	0.31%
2021/11/19	0	0.00	1	705.00	705.00	-1	638	-0.16%
2021/11/18	0	0.00	3	686.00	674.00	-3	617	-0.49%
2021/11/17	2	655.00	0	0.00	656.00	2	599	0.33%
2021/11/12	0	0.00	1	630.00	626.00	-1	572	-0.17%
2021/11/09	0	0.00	4	602.00	602.00	-4	570	-0.70%
2021/11/03	2	575.00	0	0.00	578.00	2	559	0.36%
2021/11/01	0	0.00	4	597.00	599.00	-4	546	-0.73%
2021/10/27	0	0.00	2	575.00	575.00	-2	540	-0.37%
2021/10/20	1	561.00	0	0.00	561.00	1	552	0.18%
2021/10/04	1	523.00	0	0.00	522.00	1	538	0.19%
2021/10/01	3	539.00	0	0.00	536.00	3	538	0.56%
2021/09/15	1	568.00	0	0.00	575.00	1	533	0.19%
2021/09/14	1	585.00	1	586.00	591.00	0	525	0.00%
2021/09/10	0	0.00	0.3	616.00	606.00	-0.3	511	-0.06%
2021/09/09	0	0.00	4	576.25	584.00	-4	485	-0.82%
2021/08/17	2	522.00	0	0.00	515.00	2	595	0.34%
2021/08/13	0	0.00	4	551.50	536.00	-4	634	-0.63%
2021/08/12	2	525.00	0	0.00	522.00	2	614	0.33%
2021/08/10	1	548.00	0	0.00	564.00	1	618	0.16%
2021/08/06	0	0.00	1	575.00	570.00	-1	678	-0.15%
2021/08/03	4	554.50	0	0.00	553.00	4	720	0.56%
2021/07/29	1	564.00	6	566.83	562.00	-5	729	-0.69%
2021/07/28	1	542.00	0	0.00	549.00	1	730	0.14%
2021/07/27	0	0.00	1	556.00	555.00	-1	736	-0.14%
2021/07/26	1	542.00	0	0.00	555.00	1	742	0.13%
2021/07/23	0	0.00	0.2	542.00	540.00	-0.2	774	-0.02%
2021/07/19	5	545.00	0	0.00	550.00	5	813	0.61%
2021/07/16	0	0.00	2	556.00	555.00	-2	811	-0.25%
2021/06/28	2	591.00	0	0.00	595.00	2	842	0.24%
2021/06/24	0	0.00	1	588.00	578.00	-1	841	-0.12%
2021/06/08	1	570.00	1	564.00	562.00	0	815	0.00%
2021/06/02	0.3	568.00	0	0.00	574.00	0.3	815	0.04%
2021/05/31	0.1	596.00	0	0.00	593.00	0.1	817	0.01%
2021/05/27	0.1	580.00	0	0.00	577.00	0.1	803	0.01%
2021/05/24	0	0.00	1	565.00	554.00	-1	802	-0.12%
2021/05/21	0	0.00	4	555.00	556.00	-4	804	-0.50%
2021/05/18	0	0.00	0	519.50	529.00	0	849	0.00%
2021/05/17	0	513.00	0	0.00	511.00	0	845	0.00%
2021/05/12	2	493.50	2	485.25	481.00	0	788	0.00%
2021/05/04	0	0.00	5	504.80	512.00	-5	758	-0.66%
2021/04/29	0	0.00	2	541.50	543.00	-2	752	-0.27%
2021/04/26	0	0.00	4	512.00	518.00	-4	715	-0.56%
2021/04/14	0	0.00	1	475.00	475.00	-1	811	-0.12%
2021/04/09	2	498.00	0	0.00	496.50	2	884	0.23%
2021/03/31	1	499.50	0	0.00	499.50	1	858	0.12%
2021/03/29	2	503.00	0	0.00	500.00	2	884	0.23%
2021/03/12	0	0.00	1	504.00	504.00	-1	1,053	-0.09%
2021/03/05	1	500.00	0	0.00	499.00	1	1,077	0.09%
2021/03/04	2	512.00	0	0.00	510.00	2	1,075	0.19%
2021/03/03	0	0.00	1	530.00	536.00	-1	1,074	-0.09%
2021/03/02	0	0.00	1	530.00	521.00	-1	1,085	-0.09%
2021/02/25	1	521.00	0	0.00	528.00	1	1,197	0.08%
2021/02/24	8	516.38	0	0.00	514.00	8	1,191	0.67%
2021/02/22	3	528.00	0	0.00	535.00	3	1,201	0.25%
2021/02/18	0	0.00	1	570.00	577.00	-1	1,170	-0.09%
2021/02/17	0	0.00	3	550.67	555.00	-3	1,154	-0.26%
2021/02/02	0	0.00	1	528.00	526.00	-1	1,184	-0.08%
2021/02/01	1	515.00	0	0.00	522.00	1	1,198	0.08%
2021/01/28	0	0.00	10	524.10	535.00	-10	1,199	-0.83%
2021/01/26	1	533.00	0	0.00	531.00	1	1,202	0.08%
2021/01/22	1	546.00	3	545.00	546.00	-2	1,225	-0.16%
2021/01/21	4	521.75	0	0.00	524.00	4	1,216	0.33%
2021/01/20	1	531.00	0	0.00	527.00	1	1,215	0.08%
2021/01/19	1	541.00	0	0.00	539.00	1	1,209	0.08%
2021/01/15	0	0.00	1	548.00	548.00	-1	1,211	-0.08%
2021/01/13	1	565.00	0	0.00	561.00	1	1,211	0.08%
2021/01/12	1	548.00	0	0.00	543.00	1	1,211	0.08%
2021/01/08	6	547.00	1	547.00	545.00	5	1,201	0.42%
2021/01/07	1	536.00	1	545.00	535.00	0	1,200	0.00%
2021/01/06	1	515.00	12	523.17	531.00	-11	1,167	-0.94%
2021/01/05	2	486.00	0	0.00	483.50	2	1,137	0.18%
2021/01/04	0	0.00	1	483.00	490.50	-1	1,149	-0.09%
2020/12/31	1	474.00	1	478.00	474.50	0	1,178	0.00%
2020/12/30	0	0.00	2	473.00	473.50	-2	1,184	-0.17%
2020/12/25	1	473.00	0	0.00	472.00	1	1,248	0.08%
2020/12/17	3	455.00	0	0.00	454.00	3	1,467	0.20%
2020/12/16	3	459.00	1	465.50	459.00	2	1,442	0.14%
2020/12/15	1	472.00	1	478.50	456.00	0	1,429	0.00%
2020/12/10	1	466.00	0	0.00	466.50	1	1,413	0.07%
2020/12/09	0	0.00	1	468.50	477.00	-1	1,405	-0.07%
2020/12/02	1	458.00	0	0.00	453.50	1	1,346	0.07%
2020/12/01	10	458.00	0	0.00	454.00	10	1,346	0.74%
2020/11/27	0	0.00	1	450.00	450.00	-1	1,325	-0.08%
2020/11/24	8	453.25	32	456.00	471.50	-24	1,295	-1.85%
2020/11/20	2	430.50	0	0.00	430.00	2	1,240	0.16%
2020/11/19	1	433.00	0	0.00	429.00	1	1,237	0.08%
2020/11/16	1	414.00	0	0.00	416.50	1	1,256	0.08%
2020/11/13	4	420.50	0	0.00	420.50	4	1,246	0.32%
2020/11/11	1	419.00	0	0.00	417.50	1	1,235	0.08%
2020/11/10	4	431.00	0	0.00	430.50	4	1,218	0.33%
2020/11/09	10	436.25	0	0.00	433.00	10	1,230	0.81%
2020/10/30	8	437.88	0	0.00	436.50	8	1,282	0.62%
2020/10/26	1	464.00	0	0.00	463.50	1	1,283	0.08%
2020/10/19	1	470.00	0	0.00	468.00	1	1,317	0.08%
2020/10/16	1	478.00	0	0.00	475.00	1	1,316	0.08%
2020/10/15	0	0.00	1	492.00	490.50	-1	1,318	-0.08%
2020/10/13	2	477.00	1	496.50	472.50	1	1,315	0.08%
2020/10/08	0	0.00	2	481.50	488.00	-2	1,335	-0.15%
2020/10/05	2	450.50	0	0.00	460.50	2	1,407	0.14%
2020/09/30	1	459.00	0	0.00	461.00	1	1,448	0.07%
2020/09/29	1	468.50	6	474.83	478.00	-5	1,463	-0.34%
2020/09/28	1	440.00	0	0.00	448.50	1	1,404	0.07%
2020/09/25	3	446.67	4	472.38	453.50	-1	1,413	-0.07%
2020/09/24	0	0.00	3	451.67	448.50	-3	1,342	-0.22%
2020/09/23	0	0.00	5	441.80	443.00	-5	1,303	-0.38%
2020/09/22	1	418.00	0	0.00	412.50	1	1,268	0.08%
2020/09/15	0	0.00	1	430.00	428.00	-1	1,333	-0.08%
2020/09/14	0	0.00	1	412.00	412.00	-1	1,338	-0.07%
2020/09/11	1	405.00	0	0.00	404.50	1	1,361	0.07%
2020/09/07	0	0.00	1	420.50	419.50	-1	1,428	-0.07%
2020/09/02	0	0.00	3	427.00	427.00	-3	1,517	-0.20%
2020/08/31	2	444.00	0	0.00	428.00	2	1,551	0.13%
2020/08/28	0	0.00	1	443.50	441.00	-1	1,564	-0.06%
2020/08/27	2	420.50	0	0.00	421.50	2	1,555	0.13%
2020/08/21	0	0.00	5	395.00	397.00	-5	1,598	-0.31%
2020/08/20	5	383.00	0	0.00	379.00	5	1,607	0.31%
2020/07/30	2	450.00	0	0.00	449.00	2	1,876	0.11%
2020/07/29	1	456.00	0	0.00	466.00	1	1,867	0.05%
2020/07/16	1	460.00	0	0.00	454.50	1	1,899	0.05%
2020/07/15	1	472.50	0	0.00	458.00	1	1,893	0.05%
2020/07/14	0	0.00	1	478.50	481.50	-1	1,882	-0.05%
2020/07/13	0	0.00	3	475.00	470.00	-3	1,863	-0.16%
2020/07/10	0	0.00	2	451.00	445.00	-2	1,832	-0.11%
2020/07/09	4	434.50	5	431.40	434.50	-1	1,793	-0.06%
2020/07/08	0	0.00	3	419.33	426.50	-3	1,747	-0.17%
2020/07/07	2	400.00	1	394.00	394.00	1	1,700	0.06%
2020/07/06	2	397.00	4	398.00	405.00	-2	1,697	-0.12%
2020/07/02	3	383.33	0	0.00	387.00	3	1,692	0.18%
2020/07/01	3	387.00	0	0.00	382.00	3	1,689	0.18%
2020/06/23	1	390.00	0	0.00	386.00	1	1,742	0.06%
2020/06/22	1	382.00	1	394.00	396.00	0	1,732	0.00%
2020/06/18	1	376.00	1	388.50	389.00	0	1,741	0.00%
2020/06/17	1	383.50	0	0.00	381.50	1	1,728	0.06%
2020/06/16	2	387.00	0	0.00	387.00	2	1,723	0.12%
2020/06/15	0	0.00	2	390.75	387.50	-2	1,742	-0.11%
2020/06/12	0	0.00	3	390.50	390.00	-3	1,749	-0.17%
2020/06/11	2	383.50	1	382.50	379.50	1	1,737	0.06%
2020/06/09	3	385.50	0	0.00	382.50	3	1,716	0.17%
2020/06/05	3	400.33	0	0.00	397.50	3	1,683	0.18%
2020/06/02	5	393.10	0	0.00	391.50	5	1,643	0.30%
2020/05/28	1	402.00	0	0.00	404.00	1	1,634	0.06%
2020/05/27	2	413.50	0	0.00	411.00	2	1,618	0.12%
2020/05/26	0	0.00	1	428.00	420.00	-1	1,604	-0.06%
2020/05/25	0	0.00	1	406.00	409.50	-1	1,579	-0.06%
2020/05/22	1	402.50	0	0.00	396.50	1	1,591	0.06%
2020/05/21	0	0.00	1	424.00	411.00	-1	1,575	-0.06%
2020/05/20	0	0.00	2	404.00	403.50	-2	1,539	-0.13%
2020/05/19	2	406.00	0	0.00	403.00	2	1,548	0.13%
2020/05/18	0	0.00	9	403.44	402.50	-9	1,532	-0.59%
2020/05/15	1	395.00	3	393.83	394.50	-2	1,533	-0.13%
2020/05/14	0	0.00	7	379.86	387.00	-7	1,497	-0.47%
2020/05/13	2	356.50	1	359.00	352.00	1	1,438	0.07%
2020/05/08	0	0.00	1	362.00	353.00	-1	1,437	-0.07%
2020/05/07	0	0.00	10	342.90	350.00	-10	1,436	-0.70%
2020/05/05	0	0.00	5	327.50	327.00	-5	1,422	-0.35%
2020/04/30	0	0.00	1	335.00	335.00	-1	1,427	-0.07%
2020/04/28	3	316.00	0	0.00	316.00	3	1,411	0.21%
2020/04/27	0	0.00	1	317.00	316.50	-1	1,428	-0.07%
2020/04/20	5	305.50	0	0.00	305.00	5	1,435	0.35%
2020/04/17	5	315.00	4	324.00	310.50	1	1,422	0.07%
2020/04/15	1	305.00	0	0.00	304.50	1	1,377	0.07%
2020/04/10	1	290.00	0	0.00	290.00	1	1,356	0.07%
2020/03/31	0	0.00	5	290.00	275.00	-5	1,290	-0.39%
2020/03/24	0	0.00	5	252.00	253.00	-5	1,195	-0.42%
2020/03/17	2	210.00	2	232.00	232.00	0	1,176	0.00%
2020/03/13	3	235.00	2	250.50	250.50	1	1,197	0.08%
2020/03/12	7	266.71	1	275.50	261.00	6	1,196	0.50%
2020/03/11	5	283.00	0	0.00	283.00	5	1,194	0.42%
2020/03/10	2	288.25	0	0.00	289.00	2	1,207	0.17%
2020/02/27	5	295.50	0	0.00	296.00	5	1,248	0.40%
2020/02/25	0	0.00	5	315.00	311.50	-5	1,319	-0.38%
2020/02/24	5	305.00	0	0.00	304.00	5	1,317	0.38%
2020/02/18	1	307.00	0	0.00	307.00	1	1,398	0.07%
2020/02/10	4	329.50	0	0.00	323.00	4	1,428	0.28%
2020/02/07	0	0.00	2	339.75	336.00	-2	1,425	-0.14%
2020/02/04	0	0.00	5	322.00	323.00	-5	1,393	-0.36%
2020/02/03	2	300.25	11	305.55	306.50	-9	1,385	-0.65%
2020/01/31	5	314.40	3	317.00	315.00	2	1,374	0.15%
2020/01/30	9	315.11	0	0.00	318.00	9	1,376	0.65%
2020/01/17	9	341.28	0	0.00	336.50	9	1,381	0.65%
2020/01/16	0	0.00	16	349.91	351.50	-16	1,366	-1.17%
2020/01/15	8	331.31	10	333.60	334.50	-2	1,346	-0.15%
2020/01/14	7	329.50	18	330.50	330.00	-11	1,353	-0.81%
2020/01/09	1	321.00	1	322.00	322.00	0	1,395	0.00%
2020/01/08	1	309.00	0	0.00	315.50	1	1,424	0.07%
2020/01/06	10	319.30	0	0.00	317.00	10	1,469	0.68%
2020/01/03	10	324.50	10	331.00	324.00	0	1,491	0.00%
2020/01/02	4	325.13	9	325.94	326.50	-5	1,525	-0.33%
2019/12/30	0	0.00	1	322.50	322.50	-1	1,550	-0.06%
2019/12/23	9	315.00	0	0.00	314.00	9	1,650	0.55%
2019/12/17	0	0.00	1	322.50	321.00	-1	1,734	-0.06%
2019/12/13	4	322.50	9	320.00	322.50	-5	1,779	-0.28%
2019/12/11	0	0.00	6	319.75	320.00	-6	1,750	-0.34%
2019/12/09	0	0.00	16	311.75	313.00	-16	1,703	-0.94%
2019/12/05	5	299.90	0	0.00	300.00	5	1,676	0.30%
2019/12/03	8	300.00	0	0.00	299.00	8	1,651	0.48%
2019/12/02	2	298.50	0	0.00	300.00	2	1,620	0.12%
2019/11/26	11	305.55	0	0.00	303.00	11	1,657	0.66%
2019/11/25	2	306.25	12	310.29	311.50	-10	1,636	-0.61%
2019/11/22	3	298.00	3	299.50	300.00	0	1,593	0.00%
2019/11/20	24	289.52	2	304.50	285.00	22	1,583	1.39%
2019/11/19	0	0.00	1	296.00	295.50	-1	1,545	-0.06%
2019/11/18	0	0.00	3	294.00	295.00	-3	1,561	-0.19%
2019/11/15	6	285.75	0	0.00	287.00	6	1,561	0.38%
2019/11/14	0	0.00	11	291.09	287.00	-11	1,574	-0.70%
2019/11/13	17	284.59	5	284.00	284.00	12	1,567	0.77%
2019/11/12	7	285.64	27	288.70	293.00	-20	1,551	-1.29%
2019/11/11	8	275.25	2	276.75	281.50	6	1,589	0.38%
2019/11/08	1	278.00	1	279.00	279.00	0	1,608	0.00%
2019/11/07	2	276.75	0	0.00	282.50	2	1,663	0.12%
2019/11/06	2	279.00	0	0.00	279.00	2	1,666	0.12%
2019/11/01	11	280.91	0	0.00	284.00	11	1,699	0.65%
2019/10/31	1	290.50	1	289.50	286.50	0	1,712	0.00%
2019/10/29	4	283.00	0	0.00	284.00	4	1,761	0.23%
2019/10/25	1	283.00	4	286.50	283.00	-3	1,798	-0.17%
2019/10/23	3	289.50	3	286.00	283.50	0	1,796	0.00%
2019/10/22	2	287.50	3	288.33	288.50	-1	1,834	-0.05%
2019/10/18	1	280.00	0	0.00	281.50	1	1,822	0.05%
2019/10/15	7	279.07	23	282.02	285.50	-16	1,818	-0.88%
2019/10/14	8	272.44	6	273.75	274.00	2	1,794	0.11%
2019/10/09	4	268.88	0	0.00	271.00	4	1,871	0.21%
2019/10/08	6	274.67	8	276.88	274.50	-2	1,901	-0.11%
2019/10/07	3	270.50	1	271.50	271.50	2	1,870	0.11%
2019/10/04	1	274.00	0	0.00	274.00	1	1,862	0.05%
2019/10/03	1	277.50	1	278.50	276.00	0	1,867	0.00%
2019/10/02	6	277.33	8	278.38	278.00	-2	1,843	-0.11%
2019/10/01	10	271.00	1	276.50	273.00	9	1,820	0.49%
2019/09/27	5	271.90	0	0.00	271.00	5	1,802	0.28%
2019/09/26	0	0.00	1	280.00	278.50	-1	1,785	-0.06%
2019/09/25	1	273.00	0	0.00	271.00	1	1,769	0.06%
2019/09/24	2	278.50	0	0.00	277.50	2	1,769	0.11%
2019/09/23	0	0.00	3	280.33	285.00	-3	1,747	-0.17%
2019/09/19	0	0.00	7	270.86	266.00	-7	1,712	-0.41%
2019/09/18	1	261.50	4	262.25	262.50	-3	1,676	-0.18%
2019/09/16	1	252.50	1	252.50	255.00	0	1,657	0.00%
2019/09/12	7	250.71	9	249.44	250.00	-2	1,643	-0.12%
2019/09/11	0	0.00	1	249.00	247.50	-1	1,668	-0.06%
2019/09/10	3	243.83	0	0.00	245.00	3	1,666	0.18%
2019/09/09	1	252.50	1	249.50	247.00	0	1,673	0.00%
2019/09/03	0	0.00	1	250.00	246.00	-1	1,729	-0.06%
2019/09/02	2	247.00	0	0.00	249.00	2	1,739	0.11%
2019/08/30	2	250.25	3	261.83	250.00	-1	1,791	-0.06%
2019/08/29	4	247.00	0	0.00	250.00	4	1,736	0.23%
2019/08/28	4	250.25	0	0.00	250.00	4	1,729	0.23%
2019/08/26	2	252.50	0	0.00	251.50	2	1,730	0.12%
2019/08/23	0	0.00	3	260.50	262.00	-3	1,715	-0.17%
2019/08/22	0	0.00	9	259.78	260.00	-9	1,691	-0.53%
2019/08/21	0	0.00	21	253.62	254.50	-21	1,656	-1.27%
2019/08/19	4	248.00	1	250.00	250.00	3	1,614	0.19%
2019/08/15	0	0.00	1	241.50	243.00	-1	1,582	-0.06%
2019/08/14	0	0.00	1	249.50	236.50	-1	1,549	-0.06%
2019/08/12	0	0.00	5	238.50	237.50	-5	1,468	-0.34%
2019/08/02	1	229.00	0	0.00	228.00	1	1,464	0.07%
2019/07/31	1	224.50	0	0.00	230.00	1	1,462	0.07%
2019/07/25	0	0.00	1	234.00	233.50	-1	1,434	-0.07%
2019/07/24	1	235.00	1	238.00	236.00	0	1,419	0.00%
2019/07/19	1	235.50	1	234.00	231.50	0	1,388	0.00%
2019/07/16	0	0.00	1	235.50	235.00	-1	1,394	-0.07%
2019/07/15	0	0.00	19	235.16	232.00	-19	1,385	-1.37%
2019/07/12	0	0.00	2	222.25	226.00	-2	1,324	-0.15%
2019/07/11	6	214.50	0	0.00	213.50	6	1,288	0.47%
2019/07/10	0	0.00	1	211.50	213.00	-1	1,281	-0.08%
2019/07/09	0	0.00	1	216.00	212.00	-1	1,282	-0.08%
2019/07/05	0	0.00	1	220.00	219.00	-1	1,314	-0.08%
2019/07/04	1	218.50	1	219.00	218.50	0	1,320	0.00%
2019/07/03	1	217.00	1	224.00	217.00	0	1,330	0.00%
2019/07/02	1	222.00	0	0.00	222.00	1	1,339	0.07%
2019/07/01	12	217.29	1	217.00	221.50	11	1,338	0.82%
2019/06/28	1	212.50	1	213.50	212.50	0	1,347	0.00%
2019/06/27	1	212.50	1	214.00	211.50	0	1,367	0.00%
2019/06/26	1	213.00	0	0.00	213.00	1	1,404	0.07%
2019/06/20	0	0.00	2	220.50	219.00	-2	1,508	-0.13%
2019/06/11	0	0.00	11	204.64	207.00	-11	1,637	-0.67%
2019/06/10	1	200.00	0	0.00	200.00	1	1,624	0.06%
2019/06/06	6	195.25	0	0.00	195.00	6	1,625	0.37%
2019/06/03	2	220.25	0	0.00	220.00	2	1,583	0.13%
2019/05/31	0	0.00	1	220.50	223.00	-1	1,582	-0.06%
2019/05/30	1	220.50	0	0.00	220.50	1	1,587	0.06%
2019/05/28	0	0.00	1	214.00	216.00	-1	1,606	-0.06%
2019/05/27	1	214.50	1	217.00	213.00	0	1,631	0.00%
2019/05/24	1	217.00	1	218.50	215.00	0	1,655	0.00%
2019/05/23	1	217.50	1	217.00	217.50	0	1,673	0.00%
2019/05/21	0	0.00	4	217.75	220.00	-4	1,745	-0.23%
2019/05/20	2	216.25	1	218.00	215.00	1	1,825	0.05%
2019/05/17	4	219.25	4	217.63	218.00	0	1,845	0.00%
2019/05/16	3	216.17	0	0.00	213.50	3	1,870	0.16%
2019/05/15	2	210.00	2	212.50	219.50	0	1,884	0.00%
2019/05/14	1	207.00	1	202.00	207.00	0	1,882	0.00%
2019/05/13	2	208.50	1	216.50	208.00	1	1,889	0.05%
2019/05/10	2	217.75	2	219.75	217.50	0	1,890	0.00%
2019/05/09	3	220.00	1	223.50	217.00	2	1,878	0.11%
2019/05/08	2	222.75	0	0.00	222.00	2	1,870	0.11%
2019/05/07	0	0.00	2	217.25	225.50	-2	1,857	-0.11%
2019/05/06	6	212.83	1	218.50	212.00	5	1,823	0.27%
2019/05/03	2	223.50	1	220.50	223.50	1	1,814	0.06%
2019/05/02	1	220.50	1	220.00	220.50	0	1,813	0.00%
2019/04/30	0	0.00	1	218.50	219.00	-1	1,815	-0.06%
2019/04/29	1	217.50	1	221.50	220.00	0	1,824	0.00%
2019/04/26	1	222.50	2	225.25	222.50	-1	1,833	-0.05%
2019/04/25	3	228.33	0	0.00	228.50	3	1,867	0.16%
2019/04/24	0	0.00	1	224.00	229.00	-1	1,934	-0.05%
2019/04/23	3	223.00	1	229.00	221.00	2	1,932	0.10%
2019/04/22	4	231.25	0	0.00	229.00	4	1,906	0.21%
2019/04/19	0	0.00	1	229.00	231.50	-1	1,897	-0.05%
2019/04/18	1	227.50	1	236.50	227.50	0	1,885	0.00%
2019/04/17	2	235.25	0	0.00	235.00	2	1,876	0.11%
2019/04/16	0	0.00	1	234.50	238.00	-1	1,885	-0.05%
2019/04/15	6	234.00	1	237.50	234.00	5	1,905	0.26%
2019/04/12	11	236.14	1	239.50	234.00	10	1,903	0.53%
2019/04/11	1	239.00	1	248.00	239.00	0	1,888	0.00%
2019/04/10	1	246.00	0	0.00	246.00	1	1,875	0.05%
2019/04/09	1	243.50	0	0.00	244.00	1	1,877	0.05%
2019/04/08	2	248.50	4	248.63	246.50	-2	1,950	-0.10%
2019/04/03	0	0.00	1	250.00	247.50	-1	1,949	-0.05%
2019/04/02	4	247.50	0	0.00	248.00	4	1,954	0.20%
2019/04/01	10	248.60	0	0.00	247.00	10	1,944	0.51%
2019/03/29	2	257.50	1	263.00	248.50	1	1,940	0.05%
2019/03/27	0	0.00	8	252.38	253.00	-8	1,895	-0.42%
2019/03/26	6	245.00	0	0.00	245.00	6	1,859	0.32%
2019/03/22	2	251.50	0	0.00	246.00	2	1,795	0.11%
2019/03/21	0	0.00	1	248.00	250.50	-1	1,787	-0.06%
2019/03/20	1	248.00	1	253.00	248.00	0	1,792	0.00%
2019/03/19	1	245.00	1	248.00	245.50	0	1,760	0.00%
2019/03/18	0	0.00	2	241.75	239.00	-2	1,732	-0.12%
2019/03/15	2	234.25	7	237.50	234.50	-5	1,719	-0.29%
2019/03/12	0	0.00	1	229.00	227.00	-1	1,675	-0.06%
2019/03/07	0	0.00	1	224.00	219.50	-1	1,715	-0.06%
2019/03/06	1	225.50	0	0.00	225.00	1	1,756	0.06%
2019/03/05	2	226.25	0	0.00	224.50	2	1,804	0.11%
2019/02/27	1	221.00	0	0.00	229.00	1	1,797	0.06%
2019/02/26	4	224.00	0	0.00	224.00	4	1,786	0.22%
2019/02/25	0	0.00	1	232.50	231.50	-1	1,780	-0.06%
2019/02/22	1	226.00	0	0.00	227.50	1	1,760	0.06%
2019/02/20	0	0.00	1	237.50	232.00	-1	1,733	-0.06%
2019/02/19	1	234.00	9	234.78	236.50	-8	1,682	-0.48%
2019/02/13	0	0.00	1	225.00	220.00	-1	1,567	-0.06%
2019/02/12	0	0.00	1	222.00	218.00	-1	1,539	-0.06%
2019/02/11	0	0.00	1	218.00	218.00	-1	1,534	-0.07%
2019/01/30	0	0.00	1	212.50	213.00	-1	1,545	-0.06%
2019/01/28	1	211.50	1	211.00	210.50	0	1,570	0.00%
2019/01/25	0	0.00	7	212.14	210.00	-7	1,605	-0.44%
2019/01/24	1	208.50	1	213.50	207.00	0	1,644	0.00%
2019/01/22	6	205.50	0	0.00	206.00	6	1,677	0.36%
2019/01/21	1	213.50	0	0.00	213.00	1	1,685	0.06%
2019/01/17	6.4	218.00	10	217.80	214.50	-3.6	1,714	-0.21%
2019/01/16	0	0.00	8	215.06	214.50	-8	1,707	-0.47%
2019/01/15	1	199.50	2	196.00	199.50	-1	1,677	-0.06%
2019/01/14	0	0.00	4	195.50	195.50	-4	1,688	-0.24%
2019/01/09	4	199.50	0	0.00	198.50	4	1,755	0.23%
2019/01/08	1	196.00	0	0.00	198.50	1	1,760	0.06%
2019/01/03	5	200.00	0	0.00	200.00	5	1,779	0.28%
2018/12/28	1	207.00	1	207.50	211.50	0	1,837	0.00%
2018/12/27	3	216.83	20	216.18	206.50	-17	1,884	-0.90%
2018/12/24	1	211.00	1	210.00	209.50	0	1,883	0.00%
2018/12/20	2	200.25	2	194.50	196.00	0	1,983	0.00%
2018/12/19	0	0.00	1	202.00	199.50	-1	1,984	-0.05%
2018/12/18	1	198.50	0	0.00	197.00	1	1,975	0.05%
2018/12/14	2	201.25	2	199.50	202.50	0	2,010	0.00%
2018/12/13	1	198.50	2	201.50	202.50	-1	2,014	-0.05%
2018/11/29	0	0.00	1	189.00	192.00	-1	2,053	-0.05%
2018/11/28	1	190.50	0	0.00	185.00	1	2,023	0.05%
2018/11/26	1	174.50	1	175.00	173.00	0	1,988	0.00%
2018/11/09	0	0.00	1	181.00	180.00	-1	2,075	-0.05%
2018/11/02	2	179.00	2	181.00	181.00	0	2,103	0.00%
2018/11/01	1	174.50	1	179.50	174.50	0	2,069	0.00%
2018/10/31	1	172.50	2	173.00	173.00	-1	2,017	-0.05%
2018/10/30	1	156.00	0	0.00	157.50	1	1,981	0.05%
2018/10/26	1	152.00	1	155.00	154.00	0	1,960	0.00%
2018/10/24	2	163.00	4	165.00	167.00	-2	1,957	-0.10%
2018/10/23	0	0.00	1	161.00	161.50	-1	1,933	-0.05%
2018/10/17	1	160.00	0	0.00	158.50	1	1,836	0.05%
2018/10/16	3	162.50	0	0.00	161.00	3	1,839	0.16%
2018/10/15	1	156.50	1	156.50	156.00	0	1,847	0.00%
2018/10/12	0	0.00	1	156.50	156.50	-1	1,874	-0.05%
2018/10/11	1	149.50	20	149.00	149.00	-19	1,902	-1.00%
2018/10/08	1	166.00	0	0.00	170.50	1	1,992	0.05%
2018/10/05	3	178.17	1	171.50	171.00	2	2,045	0.10%
2018/10/03	2	188.50	0	0.00	184.00	2	2,011	0.10%
2018/10/01	1	185.00	1	185.00	199.50	0	1,986	0.00%
2018/09/28	4	196.75	0	0.00	190.50	4	1,924	0.21%
2018/09/26	15	201.17	0	0.00	200.50	15	1,973	0.76%
2018/09/25	2	205.00	0	0.00	205.00	2	1,974	0.10%
2018/09/20	1	200.00	2	201.00	200.00	-1	1,978	-0.05%
2018/09/14	2	212.50	0	0.00	217.00	2	1,970	0.10%
2018/09/13	4	208.75	3	210.00	211.00	1	1,964	0.05%
2018/09/12	4	210.50	0	0.00	210.00	4	1,967	0.20%
2018/09/11	5	215.00	0	0.00	215.00	5	1,995	0.25%
2018/09/10	17	226.09	0	0.00	224.00	17	2,058	0.83%
2018/09/07	2	233.00	0	0.00	236.00	2	2,073	0.10%
2018/09/06	0	0.00	6	246.17	243.50	-6	2,053	-0.29%
2018/09/05	0	0.00	6	238.67	236.50	-6	2,004	-0.30%
2018/09/04	1	226.00	1	228.00	229.00	0	1,986	0.00%
2018/08/28	0	0.00	8	237.50	236.50	-8	2,013	-0.40%
2018/08/24	2	225.00	0	0.00	225.00	2	1,968	0.10%
2018/08/22	1	229.50	0	0.00	226.00	1	1,988	0.05%
2018/08/17	0	0.00	7	221.00	227.50	-7	1,984	-0.35%
2018/08/14	1	213.00	1	215.50	216.50	0	1,953	0.00%
2018/08/09	1	210.00	0	0.00	208.00	1	1,875	0.05%
2018/07/31	2	212.25	0	0.00	210.00	2	1,889	0.11%
2018/07/30	1	235.00	0	0.00	230.00	1	1,843	0.05%
2018/07/23	4	229.00	0	0.00	227.00	4	1,845	0.22%
2018/07/19	16	236.13	0	0.00	238.00	16	1,851	0.86%
2018/07/17	2	236.00	0	0.00	240.00	2	1,778	0.11%
2018/07/16	2	250.00	2	237.00	236.00	0	1,745	0.00%
2018/07/13	0	0.00	9	235.94	238.00	-9	1,653	-0.54%
2018/07/12	0	0.00	11	219.68	218.50	-11	1,575	-0.70%
2018/07/10	10	206.50	0	0.00	214.00	10	1,522	0.66%
2018/07/04	0	0.00	11	206.77	206.50	-11	1,420	-0.77%
2018/07/02	0	0.00	1	201.00	200.50	-1	1,395	-0.07%
2018/06/28	1	192.00	0	0.00	195.00	1	1,427	0.07%
2018/06/25	1	192.50	0	0.00	189.00	1	1,492	0.07%
2018/06/22	2	201.00	0	0.00	196.50	2	1,509	0.13%
2018/06/20	10	200.00	0	0.00	196.00	10	1,536	0.65%
2018/06/19	0	0.00	4	214.88	207.50	-4	1,524	-0.26%
2018/06/15	0	0.00	10	202.00	207.00	-10	1,447	-0.69%
2018/06/13	1	198.50	0	0.00	195.00	1	1,412	0.07%
2018/06/12	10	193.50	0	0.00	195.00	10	1,403	0.71%
2018/06/11	1	198.50	0.3	195.00	194.50	0.7	1,399	0.05%
2018/06/07	0	0.00	13	205.12	204.50	-13	1,370	-0.95%
2018/06/05	0	0.00	1	198.00	199.00	-1	1,331	-0.08%
2018/06/04	0	0.00	4	190.50	191.50	-4	1,329	-0.30%
2018/05/30	0	0.00	0.5	187.00	187.00	-0.5	1,333	-0.04%
2018/05/29	1	189.00	1	190.00	186.50	0	1,374	0.00%
2018/05/28	4	187.00	0	0.00	187.00	4	1,370	0.29%
2018/05/24	0	0.00	1	190.00	191.50	-1	1,419	-0.07%
2018/05/23	1	180.00	0	0.00	180.00	1	1,416	0.07%
2018/05/22	1	184.50	0	0.00	181.50	1	1,460	0.07%
2018/05/07	0	0.00	1	187.00	188.50	-1	1,813	-0.06%
2018/05/04	1	185.00	0	0.00	186.00	1	1,822	0.05%
2018/04/30	0	0.00	1	191.00	193.00	-1	1,800	-0.06%
2018/04/27	1	187.50	0	0.00	189.00	1	1,801	0.06%
2018/04/25	10	186.25	0	0.00	183.50	10	1,775	0.56%
2018/04/24	0	0.00	3	189.50	189.00	-3	1,762	-0.17%
2018/04/23	3	191.67	0	0.00	190.00	3	1,764	0.17%
2018/04/18	1	202.00	0	0.00	203.00	1	1,775	0.06%
2018/04/17	2	198.50	0	0.00	198.00	2	1,799	0.11%
2018/04/16	6	203.67	0	0.00	202.50	6	1,861	0.32%
2018/04/13	1	211.00	1	212.50	208.50	0	2,011	0.00%
2018/04/11	2	206.50	0	0.00	206.50	2	2,052	0.10%
2018/04/02	12	214.63	8	216.50	207.00	4	2,132	0.19%
2018/03/31	0	0.00	4	215.00	215.00	-4	2,108	-0.19%
2018/03/30	1	214.50	0	0.00	214.50	1	2,139	0.05%
2018/03/29	4	216.00	16	220.38	214.50	-12	2,176	-0.55%
2018/03/28	1	213.00	4	217.13	214.00	-3	2,138	-0.14%
2018/03/26	2	210.50	9	209.72	210.00	-7	2,104	-0.33%
2018/03/22	4	201.63	4	203.25	201.00	0	2,085	0.00%
2018/03/21	0	0.00	1	198.00	199.50	-1	2,117	-0.05%
2018/03/19	1	190.00	0	0.00	193.50	1	2,122	0.05%
2018/03/16	2	195.50	1	198.00	193.00	1	2,137	0.05%
2018/03/14	3	197.33	0	0.00	197.00	3	2,209	0.14%
2018/03/09	1	201.50	0	0.00	201.00	1	2,264	0.04%
2018/03/08	4	200.38	6	202.25	204.50	-2	2,266	-0.09%
2018/03/06	6	199.25	1	200.00	199.00	5	2,255	0.22%
2018/03/05	4	202.88	4	205.75	201.00	0	2,256	0.00%
2018/03/02	5	202.30	7	202.21	201.50	-2	2,244	-0.09%
2018/03/01	2	198.00	4	199.50	200.00	-2	2,241	-0.09%
2018/02/27	0	0.00	2	202.00	200.00	-2	2,286	-0.09%
2018/02/26	1	201.50	2	200.25	201.50	-1	2,252	-0.04%
2018/02/23	6	203.08	4	202.25	198.50	2	2,233	0.09%
2018/02/22	2	194.00	1	201.50	198.00	1	2,215	0.05%
2018/02/21	0	0.00	3	204.00	204.00	-3	2,176	-0.14%
2018/02/12	3	191.17	2	197.00	186.50	1	2,150	0.05%
2018/02/09	7	184.36	8	187.63	196.00	-1	2,140	-0.05%
2018/02/08	6	195.00	8	197.31	195.50	-2	2,100	-0.10%
2018/02/07	2	189.00	9	191.17	194.00	-7	2,065	-0.34%
2018/02/06	1	175.00	1	178.00	183.00	0	1,983	0.00%
2018/02/05	1	178.50	0	0.00	180.00	1	1,928	0.05%
2018/02/02	1	180.50	0	0.00	183.50	1	1,926	0.05%
2018/02/01	0	0.00	1	182.50	181.50	-1	1,950	-0.05%
2018/01/31	3	176.17	0	0.00	177.50	3	1,933	0.16%
2018/01/30	4	182.63	0	0.00	181.50	4	1,915	0.21%
2018/01/29	0	0.00	1	189.00	187.00	-1	1,925	-0.05%
2018/01/25	2	182.75	1	183.00	183.00	1	1,961	0.05%
2018/01/24	1	184.00	1	187.50	183.50	0	2,009	0.00%
2018/01/23	0	0.00	1	188.00	186.00	-1	2,001	-0.05%
2018/01/22	1	184.50	0	0.00	187.00	1	2,015	0.05%
2018/01/19	1	187.00	1	188.50	189.00	0	2,018	0.00%
2018/01/17	0	0.00	1	186.50	187.50	-1	2,012	-0.05%
2018/01/16	1	185.00	0	0.00	183.00	1	1,994	0.05%
2018/01/10	1	180.00	1	188.00	191.00	0	1,977	0.00%
2018/01/09	21	194.74	1	218.50	189.50	20	1,926	1.04%
2018/01/05	2	210.00	0	0.00	215.00	2	1,786	0.11%
2018/01/04	0	0.00	8	213.50	218.50	-8	1,756	-0.46%
2018/01/03	1	200.00	1	204.00	199.00	0	1,706	0.00%
2018/01/02	1	203.00	1	201.50	199.50	0	1,704	0.00%