洋華 (3622)-統一-平鎮券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼0.6
漲幅
-1.01%
成交量
1,296張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	58.00	0	0.00	58.80	1	4,914	0.02%
2024/05/10	7	58.64	2	58.85	59.20	5	5,314	0.09%
2024/05/09	1	58.20	2	61.10	58.20	-1	5,497	-0.02%
2024/05/08	0	0.00	12	57.50	58.80	-12	5,651	-0.21%
2024/05/07	11	58.48	11	58.31	58.10	0	5,713	0.00%
2024/05/06	12	56.90	3	57.30	56.70	9	5,855	0.15%
2024/05/03	0	0.00	1	57.10	57.10	-1	5,918	-0.02%
2024/04/30	1	57.90	12	58.10	57.90	-11	6,319	-0.17%
2024/04/29	15	58.91	10	58.80	58.80	5	6,369	0.08%
2024/04/26	2	60.55	10	60.86	58.70	-8	6,392	-0.13%
2024/04/25	9	60.70	0	0.00	60.60	9	6,425	0.14%
2024/04/24	2	62.10	2	61.50	62.10	0	6,617	0.00%
2024/04/23	2	60.75	2	61.20	60.30	0	6,664	0.00%
2024/04/22	9	62.12	7	63.59	60.70	2	6,730	0.03%
2024/04/19	5	62.44	1	65.00	62.30	4	6,842	0.06%
2024/04/18	2	66.30	2	67.00	66.30	0	7,209	0.00%
2024/04/17	0	0.00	5	62.28	65.30	-5	7,142	-0.07%
2024/04/16	14	61.44	0	0.00	59.40	14	7,072	0.20%
2024/04/15	14	70.61	19	69.53	66.00	-5	7,051	-0.07%
2024/04/12	3	67.20	21	65.19	69.40	-18	6,692	-0.27%
2024/04/11	12	63.46	0	0.00	63.10	12	6,415	0.19%
2024/04/10	6	62.68	0	0.00	62.00	6	6,386	0.09%
2024/04/09	3	63.60	5	64.80	64.00	-2	6,338	-0.03%
2024/04/08	5	66.06	0	0.00	67.00	5	6,275	0.08%
2024/04/03	20	66.85	0	0.00	66.40	20	6,225	0.32%
2024/03/29	0	0.00	4	62.93	62.60	-4	5,920	-0.07%
2024/03/27	1	63.30	12	64.83	63.00	-11	5,848	-0.19%
2024/03/26	12	64.71	30	65.86	65.20	-18	5,780	-0.31%
2024/03/25	9	63.59	4	64.10	62.50	5	5,618	0.09%
2024/03/22	1	60.50	6	62.47	63.20	-5	5,574	-0.09%
2024/03/21	0	0.00	1	60.20	60.00	-1	5,487	-0.02%
2024/03/20	1	59.00	2	58.90	58.40	-1	5,489	-0.02%
2024/03/19	0	0.00	1	59.30	59.50	-1	5,578	-0.02%
2024/03/18	14	59.39	8	61.70	59.60	6	5,916	0.10%
2024/03/15	4	56.60	20	57.55	60.20	-16	5,860	-0.27%
2024/03/14	12	56.80	0	0.00	56.20	12	5,809	0.21%
2024/03/13	0	0.00	3	59.90	58.00	-3	5,793	-0.05%
2024/03/12	2	58.10	0	0.00	57.60	2	5,768	0.03%
2024/03/11	8	57.65	3	56.70	56.80	5	5,767	0.09%
2024/03/08	2	56.20	0	0.00	54.70	2	5,741	0.03%
2024/03/07	5	57.02	0	0.00	55.80	5	5,709	0.09%
2024/03/06	5	58.36	5	58.10	58.10	0	5,673	0.00%
2024/03/04	0	0.00	1	58.60	58.80	-1	5,621	-0.02%
2024/03/01	9	58.29	2	58.90	57.80	7	5,535	0.13%
2024/02/23	1	58.50	3	57.30	56.90	-2	5,362	-0.04%
2024/02/22	0	0.00	10	58.60	58.30	-10	5,313	-0.19%
2024/02/21	2	59.40	0	0.00	58.80	2	5,280	0.04%
2024/02/20	1	59.50	11	59.71	59.60	-10	5,240	-0.19%
2024/02/19	3	62.77	2	63.60	61.00	1	5,181	0.02%
2024/02/16	2	62.80	0	0.00	62.20	2	5,087	0.04%
2024/02/15	22	64.00	22	61.80	61.80	0	5,020	0.00%
2024/02/05	10	67.00	0	0.00	66.70	10	4,924	0.20%
2024/02/02	2	68.80	2	68.90	69.10	0	4,767	0.00%
2024/02/01	2	64.90	2	66.00	66.50	0	4,432	0.00%
2024/01/31	10	60.98	1	60.30	60.50	9	4,300	0.21%
2024/01/30	0	0.00	5	56.20	57.00	-5	4,106	-0.12%
2024/01/29	0	0.00	1	55.50	55.10	-1	4,028	-0.02%
2024/01/25	0	0.00	10	54.78	54.50	-10	3,785	-0.26%
2024/01/24	2	53.90	1	54.90	57.00	1	3,632	0.03%
2024/01/22	11	51.93	1	51.90	51.70	10	3,286	0.30%
2024/01/16	1	51.10	1	51.30	51.80	0	2,859	0.00%
2024/01/12	4	50.00	4	52.45	51.10	0	2,538	0.00%
2024/01/11	1	48.25	1	49.80	49.80	0	2,044	0.00%
2024/01/04	0	0.00	2	43.45	42.90	-2	1,761	-0.11%
2024/01/03	0	0.00	2	43.20	43.20	-2	1,752	-0.11%
2023/12/29	4	43.24	0	0.00	43.10	4	1,717	0.23%
2023/12/26	0	0.00	0	42.50	42.95	0	1,610	0.00%
2023/12/25	0	0.00	1	42.40	42.00	-1	1,608	-0.06%
2023/12/22	1	42.20	1	42.80	42.20	0	1,606	0.00%
2023/12/21	1	42.35	0	0.00	42.35	1	1,604	0.06%
2023/12/14	5	49.35	0	0.00	47.95	5	1,503	0.33%
2023/12/13	2	49.70	2	51.80	50.30	0	1,395	0.00%
2023/12/12	0	0.00	2	47.75	47.75	-2	1,007	-0.20%
2023/12/11	2	43.40	3	43.10	43.45	-1	883	-0.11%
2023/12/08	5	41.39	6	41.43	41.35	-1	874	-0.11%
2023/12/06	6	40.79	6	40.83	40.65	0	893	0.00%
2023/12/04	2	39.18	0	0.00	38.70	2	965	0.21%
2023/10/18	1	40.00	1	39.55	39.60	0	1,934	0.00%
2023/10/02	0	0.00	1	38.45	39.10	-1	1,906	-0.05%
2023/09/28	2	38.50	1	38.70	38.50	1	1,897	0.05%
2023/09/27	1	37.85	2	37.83	38.00	-1	1,890	-0.05%
2023/09/22	0	0.00	1	38.80	39.05	-1	1,857	-0.05%
2023/09/21	1	39.25	0	0.00	39.25	1	1,844	0.05%
2023/09/07	0	0.00	0	45.44	45.05	0	1,575	0.00%
2023/09/06	0	45.40	0	0.00	45.10	0	1,537	0.00%
2023/09/04	5	47.00	4	46.29	45.65	1	1,417	0.07%
2023/09/01	0	0.00	4	44.88	45.30	-4	1,235	-0.32%
2023/08/17	2	38.70	4	40.00	39.90	-2	816	-0.25%
2023/08/16	2	40.55	1	39.00	39.45	1	755	0.13%
2023/08/15	1	42.00	2	41.95	41.05	-1	682	-0.15%
2023/08/14	4	40.48	0	0.00	40.55	4	495	0.81%
2023/08/09	4	35.00	4	35.30	35.50	0	352	0.00%
2023/07/17	5	37.90	5	38.17	37.45	0	331	0.00%
2023/06/16	4	36.00	4	36.16	35.35	0	293	0.00%
2023/06/06	0	0.00	3	35.03	35.00	-3	260	-1.15%
2023/04/12	0	0.00	0	30.65	30.60	0	151	0.00%
2023/04/10	0	0.00	0	30.45	30.70	0	149	0.00%
2022/10/12	0	0.00	0	26.65	26.60	0	209	0.00%
2022/08/19	0	0.00	2	30.00	29.90	-2	595	-0.34%
2022/08/16	0	0.00	1	29.50	29.85	-1	594	-0.17%
2022/08/15	1	29.55	0	0.00	29.55	1	591	0.17%
2022/08/11	0	0.00	1	29.70	29.30	-1	590	-0.17%
2022/08/09	3	29.47	0	0.00	28.90	3	592	0.51%
2022/07/27	0	0.00	2	31.00	30.95	-2	593	-0.34%
2022/06/29	2	33.05	0	0.00	32.25	2	563	0.35%
2022/06/24	30	35.02	30	34.00	34.00	0	505	0.00%
2022/06/22	15	34.45	15	33.70	33.70	0	470	0.00%
2022/06/16	5	34.95	5	34.25	33.70	0	382	0.00%
2022/06/15	3	34.50	0	0.00	33.75	3	345	0.87%
2022/06/14	0	0.00	2	32.30	32.65	-2	277	-0.72%
2022/05/06	0	0.00	1	32.30	32.20	-1	245	-0.41%
2022/03/30	0	0.00	1	29.70	29.40	-1	174	-0.57%
2022/03/29	0	0.00	1	28.25	28.25	-1	161	-0.62%
2022/03/14	1	26.20	1	26.40	26.90	0	159	0.00%
2022/01/26	0	0.00	3	26.00	26.00	-3	201	-1.49%
2022/01/19	0	0.00	3	27.25	27.30	-3	222	-1.35%
2022/01/13	3	28.30	0	0.00	28.30	3	223	1.34%
2022/01/10	1	27.70	0	0.00	27.90	1	217	0.46%
2021/12/27	0	0.00	1	29.00	29.25	-1	222	-0.45%
2021/12/20	1	28.00	0	0.00	28.00	1	223	0.45%
2021/12/09	1	29.10	0	0.00	28.90	1	230	0.43%
2021/12/01	1	29.10	0	0.00	29.55	1	239	0.42%
2021/11/30	0	0.00	1	29.50	29.20	-1	240	-0.42%
2021/11/19	1	29.70	1	30.00	29.80	0	234	0.00%
2021/11/17	1	30.60	0	0.00	30.40	1	235	0.42%
2021/11/16	0	0.00	2	31.50	30.70	-2	235	-0.85%
2021/11/15	0	0.00	1	31.00	30.95	-1	232	-0.43%
2021/11/09	1	30.20	0	0.00	30.00	1	244	0.41%
2021/11/03	0	0.00	1	30.50	30.55	-1	259	-0.39%
2021/11/01	0	0.00	1	30.50	30.70	-1	266	-0.38%
2021/10/28	1	30.00	1	30.40	30.00	0	270	0.00%
2021/10/07	0	0.00	1	28.25	28.30	-1	307	-0.32%
2021/08/17	1	26.60	0	0.00	26.25	1	544	0.18%
2021/08/10	2	29.55	2	29.65	29.65	0	566	0.00%
2021/07/29	0	0.00	1	29.85	29.90	-1	738	-0.14%
2021/07/21	3	30.72	0	0.00	30.25	3	967	0.31%
2021/07/14	0	0.00	1	30.95	31.15	-1	1,176	-0.08%
2021/07/13	0	0.00	1	31.50	30.80	-1	1,244	-0.08%
2021/07/09	4	31.04	0	0.00	30.85	4	1,419	0.28%
2021/07/01	0	0.00	1	31.50	31.60	-1	2,136	-0.05%
2021/06/01	0	0.00	1	34.55	34.25	-1	3,058	-0.03%
2021/05/24	0	0.00	1	32.45	31.70	-1	3,080	-0.03%
2021/05/20	0	0.00	10	32.00	30.80	-10	3,103	-0.32%
2021/05/19	0	0.00	2	31.80	31.70	-2	3,111	-0.06%
2021/05/18	7	30.36	0	0.00	30.80	7	3,120	0.22%
2021/05/17	0	0.00	1	28.25	28.00	-1	3,122	-0.03%
2021/05/14	1	30.85	0	0.00	30.80	1	3,120	0.03%
2021/05/12	3	34.15	3	32.70	31.40	0	3,120	0.00%
2021/05/10	1	37.30	0	0.00	37.20	1	3,132	0.03%
2021/05/07	1	37.50	0	0.00	38.00	1	3,193	0.03%
2021/05/04	0	0.00	6	36.63	36.00	-6	3,349	-0.18%
2021/05/03	0	0.00	1	40.30	38.30	-1	3,308	-0.03%
2021/04/29	1	42.90	1	43.20	42.00	0	3,267	0.00%
2021/04/28	2	43.00	2	42.90	42.80	0	3,251	0.00%
2021/04/27	7	42.36	8	42.25	41.60	-1	3,281	-0.03%
2021/04/23	0	0.00	0.1	41.75	41.65	-0.1	3,583	0.00%
2021/04/22	1	42.50	1	40.50	40.50	0	3,571	0.00%
2021/04/21	1	42.80	2	43.25	42.65	-1	3,530	-0.03%
2021/04/20	3	43.00	2	42.95	42.90	1	3,521	0.03%
2021/04/19	4	44.09	0	0.00	44.00	4	3,533	0.11%
2021/04/16	1	44.00	1	45.00	45.00	0	3,497	0.00%
2021/04/15	1	42.75	0	0.00	43.30	1	3,590	0.03%
2021/04/14	13	43.32	12	43.60	43.70	1	3,688	0.03%
2021/04/13	10	46.61	1	43.60	41.85	9	3,509	0.26%
2021/04/12	0	0.00	0.7	43.20	43.20	-0.7	3,385	-0.02%
2021/04/09	13.7	39.45	13	39.42	39.30	0.7	3,350	0.02%
2021/04/07	10	38.75	13	38.73	38.75	-3	3,243	-0.09%
2021/04/06	68	37.47	65	37.55	38.55	3	3,209	0.09%
2021/04/01	1	35.60	0	0.00	35.75	1	3,141	0.03%
2021/03/31	1	37.00	1	36.80	36.55	0	3,201	0.00%
2021/03/30	0	0.00	2	35.95	37.10	-2	3,470	-0.06%
2021/03/29	4	35.13	0	0.00	35.20	4	3,604	0.11%
2021/03/26	3	35.00	3	35.77	35.30	0	3,628	0.00%
2021/03/24	0	0.00	3	34.17	36.95	-3	3,330	-0.09%
2021/03/23	3	33.80	1	33.60	33.60	2	3,272	0.06%
2021/03/19	2	34.00	2	34.15	34.25	0	3,358	0.00%
2021/03/18	0	0.00	3	33.80	33.60	-3	3,366	-0.09%
2021/03/16	4	33.45	0	0.00	33.10	4	3,645	0.11%
2021/02/18	10	31.20	10	31.61	31.95	0	5,073	0.00%
2021/02/04	0	0.00	2	30.60	30.50	-2	5,029	-0.04%
2021/02/02	1	29.95	0	0.00	29.90	1	4,975	0.02%
2021/02/01	2	30.80	0	0.00	30.75	2	4,929	0.04%
2021/01/20	0	0.00	2	33.50	33.40	-2	4,528	-0.04%
2021/01/19	7	37.85	7	37.88	36.30	0	4,465	0.00%
2021/01/15	0	0.00	2	34.25	32.85	-2	4,091	-0.05%
2021/01/13	1	33.70	2	34.38	33.60	-1	4,024	-0.02%
2021/01/08	3	36.60	0	0.00	36.60	3	3,901	0.08%
2021/01/07	0	0.00	2	38.50	38.50	-2	3,713	-0.05%
2021/01/05	0	0.00	4	35.79	35.05	-4	3,428	-0.12%
2020/12/29	3	35.05	0	0.00	33.85	3	3,276	0.09%
2020/12/28	0	0.00	2	34.60	34.15	-2	3,226	-0.06%
2020/12/25	0	0.00	12	36.63	35.45	-12	3,183	-0.38%
2020/12/24	14	36.82	0	0.00	36.55	14	3,082	0.45%
2020/12/23	0	0.00	15	35.88	35.30	-15	2,759	-0.54%
2020/12/22	2	34.65	0	0.00	33.30	2	2,559	0.08%
2020/12/21	0	0.00	2	33.68	33.75	-2	2,506	-0.08%
2020/12/16	1	34.00	0	0.00	33.95	1	2,425	0.04%
2020/12/11	0	0.00	1	33.65	33.80	-1	2,210	-0.05%
2020/12/09	0	0.00	10	33.80	33.80	-10	1,884	-0.53%
2020/12/08	1	30.80	0	0.00	30.75	1	1,775	0.06%
2020/12/07	3	28.93	0	0.00	28.75	3	1,730	0.17%
2020/12/02	3	31.23	0	0.00	31.25	3	1,635	0.18%
2020/11/27	0	0.00	1	31.70	32.00	-1	1,550	-0.06%
2020/11/26	1	32.35	0	0.00	32.00	1	1,510	0.07%
2020/11/25	1	31.40	0	0.00	31.20	1	1,408	0.07%
2020/11/24	4	32.03	0	0.00	31.60	4	1,386	0.29%
2020/11/17	0	0.00	10	24.50	24.50	-10	362	-2.76%
2020/11/16	0	0.00	60	22.24	22.30	-60	345	-17.35%
2020/11/04	0.3	21.30	0	0.00	21.10	0.3	445	0.07%
2020/11/03	1.1	21.10	0	0.00	21.00	1.1	452	0.24%
2020/10/29	0	20.90	0	0.00	20.85	0	459	0.01%
2020/09/21	0	0.00	2	23.25	22.90	-2	925	-0.22%
2020/09/08	0	0.00	1	25.15	25.00	-1	893	-0.11%
2020/09/07	25	25.20	0	0.00	25.30	25	888	2.81%
2020/09/04	5	24.70	0	0.00	25.00	5	879	0.57%
2020/09/03	41	25.45	6	25.03	25.00	35	867	4.03%
2020/09/02	5	24.40	0	0.00	24.55	5	838	0.60%
2020/08/14	0	0.00	1	24.40	24.50	-1	761	-0.13%
2020/08/11	2	25.20	0	0.00	23.80	2	711	0.28%
2020/07/24	0	0.00	3.3	23.30	23.25	-3.3	608	-0.54%
2020/07/15	0	0.00	1	25.45	24.90	-1	553	-0.18%
2020/07/14	0	0.00	1	24.70	24.70	-1	533	-0.19%
2020/07/13	0	0.00	1	26.30	25.65	-1	515	-0.19%
2020/07/09	0	0.00	1	27.35	27.85	-1	466	-0.21%
2020/07/08	0	0.00	2	27.18	27.00	-2	401	-0.50%
2020/07/07	1	25.95	2	26.35	25.50	-1	341	-0.29%
2020/07/06	0	0.00	2	24.65	24.65	-2	229	-0.87%
2020/07/03	0	0.00	4	22.11	22.45	-4	211	-1.89%
2020/06/22	1	20.15	0	0.00	20.00	1	188	0.53%
2020/06/19	1	19.90	0	0.00	19.85	1	193	0.52%
2020/06/18	3	20.15	0	0.00	20.05	3	196	1.53%
2020/06/17	7	20.41	7	20.53	20.40	0	199	0.00%
2020/06/12	4	19.45	0	0.00	19.60	4	225	1.78%
2020/06/11	0	0.00	1	20.10	19.60	-1	227	-0.44%
2020/06/03	0	0.00	2	19.48	19.45	-2	257	-0.78%
2020/06/01	1	19.35	0	0.00	19.25	1	260	0.38%
2020/05/05	1	18.75	0	0.00	18.80	1	296	0.34%
2020/05/04	0	0.00	2	19.10	18.85	-2	296	-0.67%
2020/04/30	0	0.00	10	19.40	19.40	-10	299	-3.34%
2020/04/13	1	18.35	0	0.00	18.25	1	355	0.28%
2020/04/06	1	17.55	0	0.00	17.60	1	376	0.27%
2020/03/20	2	15.88	0	0.00	15.95	2	619	0.32%
2020/03/16	1	15.45	0	0.00	15.60	1	603	0.17%
2020/03/13	2	15.85	2	15.50	15.50	0	598	0.00%
2020/03/06	0	0.00	50	19.12	19.05	-50	568	-8.79%
2020/03/05	0	0.00	50	19.25	19.30	-50	567	-8.81%
2020/02/24	1	19.70	0	0.00	19.75	1	550	0.18%
2020/02/19	0	0.00	10	19.50	19.70	-10	545	-1.83%
2020/02/14	0	0.00	150	19.07	19.05	-150	552	-27.13%	大賣/鉅額交易
2020/02/13	0	0.00	50	19.37	19.10	-50	550	-9.09%
2020/02/05	2	19.60	0	0.00	19.55	2	547	0.37%
2020/01/30	0	0.00	80	19.55	19.55	-80	535	-14.94%
2020/01/03	0	0.00	1	21.80	21.65	-1	508	-0.20%
2019/12/31	1	22.40	0	0.00	22.20	1	499	0.20%
2019/12/26	0	0.00	1	22.30	22.35	-1	491	-0.20%
2019/12/24	0	0.00	2	23.18	23.20	-2	453	-0.44%
2019/12/23	10	23.95	1	24.40	23.00	9	442	2.03%
2019/12/18	0	0.00	10	20.15	21.45	-10	278	-3.59%
2019/12/17	1	19.90	0	0.00	20.20	1	263	0.38%
2019/12/12	1	19.75	0	0.00	19.60	1	256	0.39%
2019/12/11	35	19.83	33	19.82	19.85	2	254	0.79%
2019/12/10	1	19.50	0	0.00	19.35	1	247	0.40%
2019/11/15	0	0.00	1	19.10	19.05	-1	442	-0.23%
2019/11/14	1	18.90	0	0.00	18.95	1	439	0.23%
2019/10/17	0	0.00	1	20.10	19.90	-1	452	-0.22%
2019/10/04	0	0.00	0	19.20	19.15	0	432	-0.01%
2019/09/26	0	0.00	1	19.30	18.90	-1	428	-0.23%
2019/09/18	6	19.00	0	0.00	19.15	6	408	1.47%
2019/09/12	1	19.40	0	0.00	19.25	1	399	0.25%
2019/09/09	26	20.00	2	19.95	19.80	24	386	6.21%
2019/09/05	10	19.70	0	0.00	19.55	10	372	2.69%
2019/09/04	0	0.00	1	19.80	19.70	-1	366	-0.27%
2019/09/02	23	19.85	0	0.00	20.10	23	347	6.63%
2019/08/30	1	19.35	0	0.00	19.35	1	335	0.30%
2019/08/28	0	0.00	1	20.55	20.55	-1	246	-0.40%
2019/08/26	2	18.10	0	0.00	18.10	2	194	1.03%
2019/08/20	5	18.30	1	18.30	18.35	4	186	2.15%
2019/07/25	20	18.45	0	0.00	18.40	20	159	12.50%
2019/07/12	1	18.70	0	0.00	17.95	1	148	0.67%
2019/07/01	0	0.00	1	17.25	17.40	-1	171	-0.58%
2019/05/06	1	17.05	0	0.00	17.00	1	236	0.42%
2019/04/16	0	0.00	1	17.60	17.70	-1	206	-0.48%
2019/04/11	1	17.40	1	17.80	17.40	0	197	0.00%
2019/04/10	1	17.60	0	0.00	17.55	1	190	0.52%
2019/04/09	0	0.00	20	17.80	17.80	-20	184	-10.83%
2019/04/08	21	17.50	4	17.50	17.80	17	180	9.42%
2019/04/03	42	16.95	0	0.00	17.00	42	161	25.96%
2019/03/29	1	16.70	1	16.60	16.40	0	151	0.00%
2019/03/27	1	16.70	1	16.70	16.65	0	144	-0.03%
2019/03/22	1	17.20	0	0.00	17.10	1	141	0.71%
2019/03/14	1	17.05	0	0.00	17.10	1	133	0.75%
2019/03/05	7	17.40	0	0.00	17.15	7	149	4.67%
2019/02/27	0	0.00	3	17.30	17.25	-3	146	-2.05%
2019/02/26	87	17.50	0	0.00	17.45	87	142	60.92%
2019/02/25	13	17.10	0	0.00	17.15	13	135	9.60%
2019/02/22	21	17.10	0	0.00	16.95	21	132	15.84%
2019/02/21	29	17.00	0	0.00	17.00	29	131	22.06%
2019/01/15	1	15.55	0	0.00	15.50	1	142	0.70%
2018/12/04	1	17.45	1	17.30	17.45	0	206	0.00%
2018/09/18	1	17.05	0	0.00	17.05	1	252	0.40%
2018/09/10	1	17.30	0	0.00	17.10	1	266	0.37%
2018/08/14	1	17.30	0	0.00	17.30	1	365	0.27%
2018/08/08	2	18.20	0	0.00	18.15	2	383	0.52%
2018/07/25	3	18.00	0	0.00	18.00	3	397	0.75%
2018/07/23	10	18.20	0	0.00	17.80	10	403	2.48%
2018/07/19	35	18.30	2	18.20	18.15	33	409	8.05%
2018/07/18	16	18.19	1	18.00	18.05	15	415	3.61%
2018/07/16	15	18.00	0	0.00	17.85	15	410	3.65%
2018/07/13	0	0.00	1	18.05	18.00	-1	412	-0.24%
2018/06/29	20	18.68	1	18.50	18.30	19	482	3.94%
2018/06/14	0	0.00	1	18.35	18.00	-1	881	-0.11%
2018/06/06	0	0.00	1	18.25	18.05	-1	875	-0.11%
2018/06/04	0	0.00	1	18.00	18.20	-1	874	-0.11%
2018/06/01	0	0.00	2	17.70	17.70	-2	871	-0.23%
2018/04/30	0	0.00	2	16.15	16.15	-2	1,027	-0.19%
2018/04/17	3	16.53	0	0.00	16.45	3	1,192	0.25%
2018/04/10	1	16.75	0	0.00	16.85	1	1,518	0.07%
2018/04/09	2	17.15	0	0.00	17.15	2	1,649	0.12%
2018/04/03	2	18.13	0	0.00	17.75	2	2,019	0.10%
2018/03/28	0	0.00	2	19.40	19.35	-2	2,201	-0.09%
2018/03/23	0	0.00	50	19.80	19.85	-50	2,014	-2.48%
2018/02/26	2	17.15	0	0.00	17.05	2	2,321	0.09%
2018/01/12	0	0.00	2	21.13	21.35	-2	3,036	-0.07%
2018/01/11	1	20.75	22	20.85	20.75	-21	3,025	-0.69%
2018/01/10	7	20.94	3	20.60	20.60	4	3,006	0.13%
2018/01/09	0	0.00	6	21.40	21.40	-6	2,973	-0.20%
2018/01/05	1	22.30	8	22.26	22.20	-7	2,887	-0.24%
2018/01/04	7	21.40	7	22.22	22.60	0	2,809	0.00%
2018/01/03	7	21.67	1	22.00	21.80	6	2,701	0.22%
2018/01/02	6	20.75	2	21.50	21.50	4	2,574	0.16%