台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3305
  • 漲跌
    ▼140
  • 漲幅
    -4.06%
  • 成交量
    2,155
  • 產業
    上市 半導體類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世芯-KY (3661)籌碼相關-統一-平鎮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/242,5002,7503,0003,2503,5003,7504,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-平鎮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2413330.5913440.003445.0003,0210.00%
2025/02/210.13450.0003395.003450.000.12,9940.00%
2025/02/2013320.1400.003305.0012,9950.03%
2025/02/192.13441.2613400.003380.001.12,9740.04%
2025/02/1813609.9200.003520.0012,9450.03%
2025/02/1713670.0023612.503590.00-12,938-0.03%
2025/02/1413684.7903626.823610.0012,9450.03%
2025/02/1303683.180.13673.303665.00-0.12,9240.00%
2025/02/1213455.0013524.963580.0002,9030.00%
2025/02/1103480.001.13527.863525.00-12,908-0.04%
2025/02/100.13492.6903470.003480.000.12,9520.00%
2025/02/0713640.007.23459.213605.00-6.23,007-0.20%
2025/02/0603289.5203357.383350.0002,9550.00%
2025/02/050.13337.220.13324.573345.0002,9980.00%
2025/02/0400.0013091.863245.00-12,988-0.03%
2025/02/0312826.8212900.002950.0002,9900.00%
2025/01/2203127.5003165.003130.0002,9590.00%
2025/01/2113120.0000.003105.0012,9690.03%
2025/01/2003150.0023093.093165.00-22,988-0.07%
2025/01/1702950.0002960.002905.0002,9570.00%
2025/01/1502915.0000.002920.0002,9550.00%
2025/01/1412815.3500.002845.0012,9590.03%
2025/01/1332883.1122800.212795.0012,9480.03%
2025/01/1013023.9700.002945.0012,9220.03%
2025/01/0800.0003201.283075.0002,9150.00%
2025/01/0723195.0023209.883200.0002,9050.00%
2025/01/0623052.6623097.503095.0002,9030.00%
2025/01/0333099.3423045.002995.0012,9170.04%
2025/01/0243181.2300.003100.0042,8940.14%
2024/12/3013249.9300.003215.0012,9030.03%
2024/12/2723292.5063285.033325.00-42,909-0.14%
2024/12/2623199.8933185.053200.00-12,901-0.04%
2024/12/2513239.8813230.003220.0002,9180.00%
2024/12/2433266.670.13285.003240.0033,0160.10%
2024/12/2343238.714.33291.743315.00-0.33,038-0.01%
2024/12/2033256.670.23260.253235.002.83,0140.09%
2024/12/191.23289.101.23335.003345.0002,9810.00%
2024/12/182.43282.682.13336.243340.000.32,9350.01%
2024/12/1713160.003.23296.423320.00-2.22,872-0.08%
2024/12/1642963.754.13017.103020.00-0.12,8460.00%
2024/12/1312825.0012840.002900.0002,7560.00%
2024/12/1212710.003.32719.232745.00-2.32,678-0.08%
2024/12/110.32645.0000.002675.000.32,6490.01%
2024/12/1002670.0000.002645.0002,6310.00%
2024/12/0942611.2532616.672675.0012,5880.04%
2024/12/0612585.0022600.002560.00-12,545-0.04%
2024/12/0522435.029.12485.532575.00-7.12,492-0.28%
2024/12/0422267.5072322.162345.00-52,430-0.21%
2024/12/0322215.0012215.002190.0012,3990.04%
2024/12/0212235.0012235.002265.0002,3770.00%
2024/11/2900.0022197.502215.00-22,375-0.08%
2024/11/2822152.1900.002140.0022,3690.08%
2024/11/2712160.0000.002160.0012,3490.04%
2024/11/2612250.0042235.002250.00-32,357-0.13%
2024/11/2512315.0000.002315.0012,3520.04%
2024/11/220.12325.0000.002355.000.12,3790.00%
2024/11/2100.0012390.002300.00-12,399-0.04%
2024/11/2022327.5012335.002330.0012,4170.04%
2024/11/1942286.2542332.502355.0002,4130.00%
2024/11/1800.0022305.002270.00-22,401-0.08%
2024/11/1412310.0000.002305.0012,4270.04%
2024/11/1322285.0012280.002290.0012,4130.04%
2024/11/1222335.001.42392.592315.000.72,4140.03%
2024/11/1112370.0002445.002435.0012,4120.04%
2024/11/0812440.0012444.762420.0002,3790.00%
2024/11/0772427.8612465.002410.0062,3750.25%
2024/11/0600.002.12310.612410.00-2.12,339-0.09%
2024/11/051.12185.0012190.102195.0002,2840.00%
2024/11/0422155.0032156.682180.00-12,345-0.04%
2024/11/0111980.000.12015.002030.0012,2710.04%
2024/10/3002030.0010.51995.052040.00-10.52,266-0.46%
2024/10/2921875.0200.001900.0022,2270.09%
2024/10/2891932.78101916.501895.00-12,227-0.04%
2024/10/2551905.9900.001880.0052,2100.23%
2024/10/242.11982.6200.001980.002.12,2200.09%
2024/10/2302010.0000.002020.0002,2320.00%
2024/10/2202035.0032028.332045.00-32,256-0.13%
2024/10/2100.0011960.001980.00-12,249-0.04%
2024/10/1841903.7121882.501880.0022,2400.09%
2024/10/1701930.0000.001910.0002,2470.00%
2024/10/1600.0011990.001955.00-12,242-0.04%
2024/10/1421950.0031936.701920.00-12,258-0.04%
2024/10/110.31913.0001905.001915.000.22,2690.01%
2024/10/091.21866.421.61926.881855.00-0.42,302-0.02%
2024/10/080.61831.1300.001855.000.62,3270.03%
2024/10/0741858.7421900.001865.0022,3450.09%
2024/10/0431906.6621920.201885.0012,3290.04%
2024/10/016.11956.7621990.001925.004.12,3410.18%
2024/09/3032001.5822025.001975.0012,3540.04%
2024/09/2762045.0052039.002020.0012,3540.04%
2024/09/268.22073.477.32087.712000.000.92,3310.04%
2024/09/2512175.6112205.002160.0002,2330.00%
2024/09/2412180.7512185.002185.0002,2030.00%
2024/09/2300.000.12345.002300.00-0.12,2360.00%
2024/09/2022405.0022330.002325.0002,2640.00%
2024/09/1942332.5052319.002365.00-12,275-0.04%
2024/09/1892342.7192298.332260.0002,2730.00%
2024/09/1632380.0022415.002400.0012,2920.04%
2024/09/1312460.0012390.002370.0002,3230.00%
2024/09/1200.0022412.502435.00-22,347-0.09%
2024/09/1112290.1012330.002285.0002,3830.00%
2024/09/1022347.4922347.502315.0002,4030.00%
2024/09/0922345.1800.002325.0022,4260.08%
2024/09/0622405.0012405.002430.0012,4740.04%
2024/09/0512439.0322365.002340.00-12,500-0.04%
2024/09/0402400.0000.002395.0002,5320.00%
2024/09/0322650.0022635.002565.0002,5110.00%
2024/08/3012685.0000.002650.0012,5400.04%
2024/08/2832721.6732663.332645.0002,5610.00%
2024/08/2722577.5132558.692670.00-12,600-0.04%
2024/08/2662600.5842585.002510.0022,5880.08%
2024/08/2322637.5022602.982655.0002,5670.00%
2024/08/2222532.502.12567.262630.00-0.12,5650.00%
2024/08/2112465.0022487.502475.00-12,563-0.04%
2024/08/2012510.0012550.002500.0002,5860.00%
2024/08/1912480.0012505.002475.0002,5830.00%
2024/08/1612450.0002470.002475.0012,5750.04%
2024/08/1532381.6042385.002375.00-12,545-0.04%
2024/08/1412424.6600.002395.0012,5530.04%
2024/08/1322275.0032303.352385.00-12,539-0.04%
2024/08/0922297.5022295.002240.0002,6180.00%
2024/08/0812205.0002225.002190.0012,6250.04%
2024/08/0700.0002175.002175.0002,6160.00%
2024/08/060.11973.9842120.001980.00-3.92,624-0.15%
2024/08/0502105.0000.002105.0002,6330.00%
2024/08/020.12417.1100.002335.000.12,6440.00%
2024/08/0112619.9812645.002590.0002,6610.00%
2024/07/3112600.0000.002620.0012,7190.04%
2024/07/3002470.0000.002600.0002,7360.00%
2024/07/290.12545.4400.002500.000.12,7430.00%
2024/07/260.22702.5200.002690.000.22,6990.01%
2024/07/2300.000.12836.362825.00-0.12,7280.00%
2024/07/220.12715.000.12758.752765.0002,7240.00%
2024/07/191.12775.7500.002715.001.12,7310.04%
2024/07/181.12861.910.12831.672820.0012,7480.04%
2024/07/170.12874.2900.002870.000.12,7490.00%
2024/07/161.12994.5502965.002920.001.12,7760.04%
2024/07/150.22876.6702865.002940.000.12,7850.01%
2024/07/120.22886.6702845.002865.000.12,8140.00%
2024/07/112.22864.984.12853.512890.00-1.92,815-0.07%
2024/07/100.22750.0012730.862785.00-0.92,832-0.03%
2024/07/091.12551.4322556.562695.00-12,803-0.04%
2024/07/081.12483.5500.002490.001.12,8120.04%
2024/07/050.12548.3322604.682525.00-1.92,817-0.07%
2024/07/043.12545.8232601.462615.000.12,8170.00%
2024/07/0312464.8612470.002470.0002,8320.00%
2024/07/020.12471.3602480.002455.0002,8460.00%
2024/07/010.12485.0002480.002495.000.12,8370.00%
2024/06/2812450.1500.002455.0012,8460.04%
2024/06/270.12448.7500.002450.000.12,8430.00%
2024/06/262.12558.4622520.002525.000.12,8140.00%
2024/06/2442658.7832645.002600.0012,8260.04%
2024/06/2152752.7642690.002680.0012,8310.04%
2024/06/2022809.9822860.002775.0002,8130.00%
2024/06/1922750.1032778.332790.00-12,808-0.04%
2024/06/1802737.1400.002735.0002,8200.00%
2024/06/1712769.9412735.002745.0002,8350.00%
2024/06/1402684.0000.002660.0002,8780.00%
2024/06/1312786.7900.002670.0012,8580.04%
2024/06/1242751.2542742.502740.0002,8680.00%
2024/06/1142781.0432713.332675.0012,8800.04%
2024/06/0712910.0012895.002920.0002,8690.00%
2024/06/0642930.0022875.002895.0022,9040.07%
2024/06/0522870.0822910.002920.0002,9060.00%
2024/06/0412890.0012915.002880.0002,9050.00%
2024/05/310.22928.3300.002870.000.22,8930.01%
2024/05/301.22919.0912850.002915.000.22,8310.01%
2024/05/2912870.0012965.002880.0002,8390.00%
2024/05/2800.000.12945.002935.00-0.12,8370.00%
2024/05/270.12920.0000.002905.000.12,8380.00%
2024/05/2402795.0000.002820.0002,8220.00%
2024/05/2202750.0000.002750.0002,8070.00%
2024/05/2102770.0000.002750.0002,8230.00%
2024/05/1702775.0000.002800.0002,8160.00%
2024/05/1622869.5422882.502805.0002,8060.00%
2024/05/1502880.0012880.152855.00-12,780-0.04%
2024/05/1412630.132.12637.262710.00-1.12,723-0.04%
2024/05/130.22545.0000.002520.000.22,7030.01%
2024/05/1012580.291.12639.552550.00-0.12,6850.00%
2024/05/091.12543.3202635.002625.001.12,6660.04%
2024/05/0802780.0000.002770.0002,5820.00%
2024/05/0702803.0000.002760.0002,5880.00%
2024/05/0662979.1032845.002835.0032,5520.12%
2024/05/0313170.0013220.003145.0002,5060.00%
2024/05/0223152.5023160.003150.0002,4780.00%
2024/04/2913145.0013190.003125.0002,4510.00%
2024/04/2612962.2212986.243110.0002,4110.00%
2024/04/2502860.0000.002830.0002,4090.00%
2024/04/2402941.6702905.002975.0002,3940.00%
2024/04/2302830.0000.002860.0002,3910.00%
2024/04/2202843.330.12860.002765.0002,3810.00%
2024/04/190.12934.580.22900.002860.0002,3560.00%
2024/04/181.22971.530.13053.573035.001.12,3180.05%
2024/04/170.12875.6312855.002900.00-0.92,304-0.04%
2024/04/1612809.3112870.002830.0002,2830.00%
2024/04/150.12796.0012800.002755.00-12,233-0.04%
2024/04/1232885.2342978.752900.00-12,215-0.04%
2024/04/1123020.0023110.003015.0002,1750.00%
2024/04/1013055.0013090.003020.0002,1630.00%
2024/04/0933096.6913150.003020.0022,1550.09%
2024/04/0823172.4113170.003150.0012,1450.05%
2024/04/0303401.6700.003385.0002,1250.00%
2024/04/0223372.5013435.003400.0012,1340.05%
2024/04/0123355.0013410.003420.0012,1320.05%
2024/03/2900.0073297.143340.00-72,121-0.33%
2024/03/2713165.0000.003150.0012,0730.05%
2024/03/2613529.8513490.003340.0002,0300.00%
2024/03/2523505.0000.003460.0022,0190.10%
2024/03/2213450.0023492.503450.00-12,007-0.05%
2024/03/2113410.0000.003395.0011,9880.05%
2024/03/2013360.0013395.003375.0001,9670.00%
2024/03/1923457.5403380.003305.0021,9400.10%
2024/03/1513700.5200.003605.0011,9000.05%
2024/03/1403675.0003740.003750.0001,8710.00%
2024/03/1313615.0013405.003410.0001,8500.00%
2024/03/1233659.8323587.503585.0011,8380.06%
2024/03/1113880.0000.003750.0011,8310.05%
2024/03/0813965.0013880.003825.0001,8440.00%
2024/03/071.13953.3800.003910.001.11,8330.06%
2024/03/0404225.0000.004200.0001,9720.00%
2024/03/0100.000.14308.604340.00-0.11,981-0.01%
2024/02/2900.0004000.004140.0001,9860.00%
2024/02/2703860.0000.003960.0001,9750.00%
2024/02/2600.0013990.003975.00-11,984-0.05%
先進封裝技術驅動半導體產業新局:台積電、世芯-KY、聯發科、弘塑Anue鉅亨-2天前
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-10天前
世芯-KY 相關文章